Strategy Tester Report
BlueSeal_CADJPY_H1_1.02_EA-BANK
ThreeTrader-Live (Build 1380)
| 通貨ペア | CADJPY.raw (Canadian dollar vs Japanese Yen) | ||||
| 期間 | 1時間足(H1) 2012.01.02 00:00 - 2023.06.09 23:00 (2012.01.01 - 2023.06.12) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=210327; Lots=0.13; TakeProfit_pips=200; StopLoss_pips=150; Rikaku_pips=100; Songiri_pips=150; | ||||
| テストバー数 | 71428 | モデルティック数 | 273779803 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
| 純益 | 732879.68 | 総利益 | 2921309.24 | 総損失 | -2188429.55 |
| プロフィットファクタ | 1.33 | 期待利得 | 742.53 | ||
| 絶対ドローダウン | 15094.69 | 最大ドローダウン | 131146.92 (10.49%) | 相対ドローダウン | 10.49% (131146.92) |
| 総取引数 | 987 | 売りポジション(勝率%） | 500 (35.00%) | 買いポジション(勝率%） | 487 (42.09%) |
| 勝率(%) | 380 (38.50%) | 負率 (%) | 607 (61.50%) | ||
| 最大 | 勝トレード | 25909.00 | 敗トレード | -20027.67 | |
| 平均 | 勝トレード | 7687.66 | 敗トレード | -3605.32 | |
| 最大 | 連勝(金額) | 6 (76386.31) | 連敗(金額) | 12 (-46639.06) | |
| 最大 | 連勝(トレード数) | 76386.31 (6) | 連敗(トレード数) | -50922.36 (7) | |
| 平均 | 連勝 | 2 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2012.01.05 12:00 | sell | 1 | 0.13 | 75.428 | 0.000 | 0.000 | ||
| 2 | 2012.01.05 12:00 | modify | 1 | 0.13 | 75.428 | 76.928 | 73.428 | ||
| 3 | 2012.01.05 16:00 | close | 1 | 0.13 | 75.808 | 76.928 | 73.428 | -4992.00 | 995008.00 |
| 4 | 2012.01.06 17:00 | sell | 2 | 0.13 | 75.286 | 0.000 | 0.000 | ||
| 5 | 2012.01.06 17:00 | modify | 2 | 0.13 | 75.286 | 76.786 | 73.286 | ||
| 6 | 2012.01.10 05:00 | close | 2 | 0.13 | 75.191 | 76.786 | 73.286 | 985.66 | 995993.66 |
| 7 | 2012.01.12 18:00 | sell | 3 | 0.13 | 75.191 | 0.000 | 0.000 | ||
| 8 | 2012.01.12 18:00 | modify | 3 | 0.13 | 75.191 | 76.691 | 73.191 | ||
| 9 | 2012.01.13 09:00 | close | 3 | 0.13 | 75.424 | 76.691 | 73.191 | -3179.67 | 992813.99 |
| 10 | 2012.01.13 17:00 | sell | 4 | 0.13 | 75.094 | 0.000 | 0.000 | ||
| 11 | 2012.01.13 17:00 | modify | 4 | 0.13 | 75.094 | 76.594 | 73.094 | ||
| 12 | 2012.01.16 11:00 | close | 4 | 0.13 | 75.336 | 76.594 | 73.094 | -3296.67 | 989517.32 |
| 13 | 2012.01.17 04:00 | buy | 5 | 0.13 | 75.636 | 0.000 | 0.000 | ||
| 14 | 2012.01.17 04:00 | modify | 5 | 0.13 | 75.636 | 74.136 | 77.636 | ||
| 15 | 2012.01.18 06:00 | close | 5 | 0.13 | 75.623 | 74.136 | 77.636 | -161.00 | 989356.31 |
| 16 | 2012.01.19 00:00 | buy | 6 | 0.13 | 75.994 | 0.000 | 0.000 | ||
| 17 | 2012.01.19 00:00 | modify | 6 | 0.13 | 75.994 | 74.494 | 77.994 | ||
| 18 | 2012.01.20 07:00 | close | 6 | 0.13 | 76.072 | 74.494 | 77.994 | 1022.00 | 990378.31 |
| 19 | 2012.01.23 17:00 | buy | 7 | 0.13 | 76.602 | 0.000 | 0.000 | ||
| 20 | 2012.01.23 17:00 | modify | 7 | 0.13 | 76.602 | 75.102 | 78.602 | ||
| 21 | 2012.01.27 03:00 | close | 7 | 0.13 | 77.076 | 75.102 | 78.602 | 6469.97 | 996848.28 |
| 22 | 2012.01.27 07:00 | sell | 8 | 0.13 | 76.686 | 0.000 | 0.000 | ||
| 23 | 2012.01.27 07:00 | modify | 8 | 0.13 | 76.686 | 78.186 | 74.686 | ||
| 24 | 2012.01.31 13:00 | close | 8 | 0.13 | 76.519 | 78.186 | 74.686 | 1921.66 | 998769.94 |
| 25 | 2012.02.03 16:00 | buy | 9 | 0.13 | 76.659 | 0.000 | 0.000 | ||
| 26 | 2012.02.03 16:00 | modify | 9 | 0.13 | 76.659 | 75.159 | 78.659 | ||
| 27 | 2012.02.06 22:00 | close | 9 | 0.13 | 76.885 | 75.159 | 78.659 | 2945.99 | 1001715.93 |
| 28 | 2012.02.08 03:00 | buy | 10 | 0.13 | 77.278 | 0.000 | 0.000 | ||
| 29 | 2012.02.08 03:00 | modify | 10 | 0.13 | 77.278 | 75.778 | 79.278 | ||
| 30 | 2012.02.08 20:00 | close | 10 | 0.13 | 77.364 | 75.778 | 79.278 | 1066.00 | 1002781.93 |
| 31 | 2012.02.09 16:00 | buy | 11 | 0.13 | 77.723 | 0.000 | 0.000 | ||
| 32 | 2012.02.09 16:00 | modify | 11 | 0.13 | 77.723 | 76.223 | 79.723 | ||
| 33 | 2012.02.10 15:00 | close | 11 | 0.13 | 77.442 | 76.223 | 79.723 | -3645.01 | 999136.93 |
| 34 | 2012.02.14 12:00 | buy | 12 | 0.13 | 78.101 | 0.000 | 0.000 | ||
| 35 | 2012.02.14 12:00 | modify | 12 | 0.13 | 78.101 | 76.601 | 80.101 | ||
| 36 | 2012.02.15 22:00 | close | 12 | 0.13 | 78.528 | 76.601 | 80.101 | 5558.99 | 1004695.92 |
| 37 | 2012.02.16 19:00 | buy | 13 | 0.13 | 79.066 | 0.000 | 0.000 | ||
| 38 | 2012.02.16 19:00 | modify | 13 | 0.13 | 79.066 | 77.566 | 81.066 | ||
| 39 | 2012.02.20 00:00 | close | 13 | 0.13 | 80.110 | 77.566 | 81.066 | 13639.99 | 1018335.91 |
| 40 | 2012.02.22 09:00 | buy | 14 | 0.13 | 80.391 | 0.000 | 0.000 | ||
| 41 | 2012.02.22 09:00 | modify | 14 | 0.13 | 80.391 | 78.891 | 82.391 | ||
| 42 | 2012.02.23 08:00 | close | 14 | 0.13 | 80.257 | 78.891 | 82.391 | -1614.01 | 1016721.90 |
| 43 | 2012.02.23 16:00 | buy | 15 | 0.13 | 80.530 | 0.000 | 0.000 | ||
| 44 | 2012.02.23 16:00 | modify | 15 | 0.13 | 80.530 | 79.030 | 82.530 | ||
| 45 | 2012.02.23 21:00 | close | 15 | 0.13 | 80.140 | 79.030 | 82.530 | -5122.00 | 1011599.90 |
| 46 | 2012.02.24 08:00 | buy | 16 | 0.13 | 80.585 | 0.000 | 0.000 | ||
| 47 | 2012.02.24 08:00 | modify | 16 | 0.13 | 80.585 | 79.085 | 82.585 | ||
| 48 | 2012.02.27 01:00 | close | 16 | 0.13 | 81.634 | 79.085 | 82.585 | 13645.00 | 1025244.89 |
| 49 | 2012.03.05 10:00 | sell | 17 | 0.13 | 81.841 | 0.000 | 0.000 | ||
| 50 | 2012.03.05 10:00 | modify | 17 | 0.13 | 81.841 | 83.341 | 79.841 | ||
| 51 | 2012.03.06 17:00 | close | 17 | 0.13 | 80.818 | 83.341 | 79.841 | 13148.33 | 1038393.22 |
| 52 | 2012.03.19 12:00 | sell | 18 | 0.13 | 83.751 | 0.000 | 0.000 | ||
| 53 | 2012.03.19 12:00 | modify | 18 | 0.13 | 83.751 | 85.251 | 81.751 | ||
| 54 | 2012.03.19 17:00 | close | 18 | 0.13 | 84.258 | 85.251 | 81.751 | -6643.00 | 1031750.22 |
| 55 | 2012.03.19 20:00 | buy | 19 | 0.13 | 84.564 | 0.000 | 0.000 | ||
| 56 | 2012.03.19 20:00 | modify | 19 | 0.13 | 84.564 | 83.064 | 86.564 | ||
| 57 | 2012.03.20 17:00 | close | 19 | 0.13 | 83.978 | 83.064 | 86.564 | -7610.01 | 1024140.22 |
| 58 | 2012.03.21 12:00 | buy | 20 | 0.13 | 84.799 | 0.000 | 0.000 | ||
| 59 | 2012.03.21 12:00 | modify | 20 | 0.13 | 84.799 | 83.299 | 86.799 | ||
| 60 | 2012.03.21 19:00 | close | 20 | 0.13 | 84.220 | 83.299 | 86.799 | -7579.00 | 1016561.22 |
| 61 | 2012.03.22 03:00 | sell | 21 | 0.13 | 83.844 | 0.000 | 0.000 | ||
| 62 | 2012.03.22 03:00 | modify | 21 | 0.13 | 83.844 | 85.344 | 81.844 | ||
| 63 | 2012.03.22 18:00 | close | 21 | 0.13 | 82.631 | 85.344 | 81.844 | 15717.00 | 1032278.22 |
| 64 | 2012.04.03 22:00 | buy | 22 | 0.13 | 83.631 | 0.000 | 0.000 | ||
| 65 | 2012.04.03 22:00 | modify | 22 | 0.13 | 83.631 | 82.131 | 85.631 | ||
| 66 | 2012.04.04 13:00 | close | 22 | 0.13 | 82.824 | 82.131 | 85.631 | -10483.00 | 1021795.21 |
| 67 | 2012.04.17 18:00 | buy | 23 | 0.13 | 81.769 | 0.000 | 0.000 | ||
| 68 | 2012.04.17 18:00 | modify | 23 | 0.13 | 81.769 | 80.269 | 83.769 | ||
| 69 | 2012.04.18 08:00 | close | 23 | 0.13 | 82.274 | 80.269 | 83.769 | 6572.99 | 1028368.21 |
| 70 | 2012.04.23 05:00 | sell | 24 | 0.13 | 81.713 | 0.000 | 0.000 | ||
| 71 | 2012.04.23 05:00 | modify | 24 | 0.13 | 81.713 | 83.213 | 79.713 | ||
| 72 | 2012.04.23 23:00 | close | 24 | 0.13 | 81.887 | 83.213 | 79.713 | -2314.00 | 1026054.21 |
| 73 | 2012.05.11 17:00 | buy | 25 | 0.13 | 80.247 | 0.000 | 0.000 | ||
| 74 | 2012.05.11 17:00 | modify | 25 | 0.13 | 80.247 | 78.747 | 82.247 | ||
| 75 | 2012.05.14 12:00 | close | 25 | 0.13 | 79.716 | 78.747 | 82.247 | -6895.01 | 1019159.20 |
| 76 | 2012.05.16 22:00 | sell | 26 | 0.13 | 79.382 | 0.000 | 0.000 | ||
| 77 | 2012.05.16 22:00 | modify | 26 | 0.13 | 79.382 | 80.882 | 77.382 | ||
| 78 | 2012.05.17 18:00 | close | 26 | 0.13 | 78.258 | 80.882 | 77.382 | 14263.99 | 1033423.19 |
| 79 | 2012.05.29 09:00 | buy | 27 | 0.13 | 77.763 | 0.000 | 0.000 | ||
| 80 | 2012.05.29 09:00 | modify | 27 | 0.13 | 77.763 | 76.263 | 79.763 | ||
| 81 | 2012.05.29 16:00 | close | 27 | 0.13 | 77.594 | 76.263 | 79.763 | -2249.00 | 1031174.19 |
| 82 | 2012.05.30 11:00 | sell | 28 | 0.13 | 77.327 | 0.000 | 0.000 | ||
| 83 | 2012.05.30 11:00 | modify | 28 | 0.13 | 77.327 | 78.827 | 75.327 | ||
| 84 | 2012.05.31 17:00 | close | 28 | 0.13 | 76.152 | 78.827 | 75.327 | 14926.99 | 1046101.18 |
| 85 | 2012.06.15 09:00 | sell | 29 | 0.13 | 76.985 | 0.000 | 0.000 | ||
| 86 | 2012.06.15 09:00 | modify | 29 | 0.13 | 76.985 | 78.485 | 74.985 | ||
| 87 | 2012.06.18 01:00 | close | 29 | 0.13 | 77.370 | 78.485 | 74.985 | -5155.67 | 1040945.51 |
| 88 | 2012.06.20 17:00 | buy | 30 | 0.13 | 77.873 | 0.000 | 0.000 | ||
| 89 | 2012.06.20 17:00 | modify | 30 | 0.13 | 77.873 | 76.373 | 79.873 | ||
| 90 | 2012.06.22 03:00 | close | 30 | 0.13 | 77.807 | 76.373 | 79.873 | -670.02 | 1040275.49 |
| 91 | 2012.06.25 13:00 | sell | 31 | 0.13 | 77.665 | 0.000 | 0.000 | ||
| 92 | 2012.06.25 13:00 | modify | 31 | 0.13 | 77.665 | 79.165 | 75.665 | ||
| 93 | 2012.06.27 11:00 | close | 31 | 0.13 | 77.688 | 79.165 | 75.665 | -548.34 | 1039727.15 |
| 94 | 2012.06.28 12:00 | sell | 32 | 0.13 | 77.223 | 0.000 | 0.000 | ||
| 95 | 2012.06.28 12:00 | modify | 32 | 0.13 | 77.223 | 78.723 | 75.223 | ||
| 96 | 2012.06.29 09:00 | close | 32 | 0.13 | 77.388 | 78.723 | 75.223 | -2295.67 | 1037431.48 |
| 97 | 2012.07.06 16:00 | sell | 33 | 0.13 | 78.215 | 0.000 | 0.000 | ||
| 98 | 2012.07.06 16:00 | modify | 33 | 0.13 | 78.215 | 79.715 | 76.215 | ||
| 99 | 2012.07.10 16:00 | close | 33 | 0.13 | 77.948 | 79.715 | 76.215 | 3221.66 | 1040653.14 |
| 100 | 2012.07.11 02:00 | sell | 34 | 0.13 | 77.630 | 0.000 | 0.000 | ||
| 101 | 2012.07.11 02:00 | modify | 34 | 0.13 | 77.630 | 79.130 | 75.630 | ||
| 102 | 2012.07.11 15:00 | close | 34 | 0.13 | 77.744 | 79.130 | 75.630 | -1534.00 | 1039119.14 |
| 103 | 2012.07.20 16:00 | sell | 35 | 0.13 | 77.668 | 0.000 | 0.000 | ||
| 104 | 2012.07.20 16:00 | modify | 35 | 0.13 | 77.668 | 79.168 | 75.668 | ||
| 105 | 2012.07.23 16:00 | close | 35 | 0.13 | 76.658 | 79.168 | 75.668 | 12979.33 | 1052098.47 |
| 106 | 2012.07.26 14:00 | buy | 36 | 0.13 | 77.483 | 0.000 | 0.000 | ||
| 107 | 2012.07.26 14:00 | modify | 36 | 0.13 | 77.483 | 75.983 | 79.483 | ||
| 108 | 2012.07.30 13:00 | close | 36 | 0.13 | 77.914 | 75.983 | 79.483 | 5670.99 | 1057769.46 |
| 109 | 2012.08.01 05:00 | sell | 37 | 0.13 | 77.735 | 0.000 | 0.000 | ||
| 110 | 2012.08.01 05:00 | modify | 37 | 0.13 | 77.735 | 79.235 | 75.735 | ||
| 111 | 2012.08.01 09:00 | close | 37 | 0.13 | 78.023 | 79.235 | 75.735 | -3796.00 | 1053973.46 |
| 112 | 2012.08.02 16:00 | sell | 38 | 0.13 | 77.713 | 0.000 | 0.000 | ||
| 113 | 2012.08.02 16:00 | modify | 38 | 0.13 | 77.713 | 79.213 | 75.713 | ||
| 114 | 2012.08.03 11:00 | close | 38 | 0.13 | 77.909 | 79.213 | 75.713 | -2698.67 | 1051274.79 |
| 115 | 2012.08.07 18:00 | buy | 39 | 0.13 | 78.910 | 0.000 | 0.000 | ||
| 116 | 2012.08.07 18:00 | modify | 39 | 0.13 | 78.910 | 77.410 | 80.910 | ||
| 117 | 2012.08.08 11:00 | close | 39 | 0.13 | 78.570 | 77.410 | 80.910 | -4412.01 | 1046862.79 |
| 118 | 2012.08.09 18:00 | buy | 40 | 0.13 | 79.324 | 0.000 | 0.000 | ||
| 119 | 2012.08.09 18:00 | modify | 40 | 0.13 | 79.324 | 77.824 | 81.324 | ||
| 120 | 2012.08.10 15:00 | close | 40 | 0.13 | 78.829 | 77.824 | 81.324 | -6427.01 | 1040435.78 |
| 121 | 2012.08.14 15:00 | buy | 41 | 0.13 | 79.254 | 0.000 | 0.000 | ||
| 122 | 2012.08.14 15:00 | modify | 41 | 0.13 | 79.254 | 77.754 | 81.254 | ||
| 123 | 2012.08.16 20:00 | close | 41 | 0.13 | 80.279 | 77.754 | 81.254 | 13512.98 | 1053948.76 |
| 124 | 2012.08.21 12:00 | buy | 42 | 0.13 | 80.543 | 0.000 | 0.000 | ||
| 125 | 2012.08.21 12:00 | modify | 42 | 0.13 | 80.543 | 79.043 | 82.543 | ||
| 126 | 2012.08.21 21:00 | close | 42 | 0.13 | 80.251 | 79.043 | 82.543 | -3848.00 | 1050100.76 |
| 127 | 2012.08.21 22:00 | sell | 43 | 0.13 | 80.129 | 0.000 | 0.000 | ||
| 128 | 2012.08.21 22:00 | modify | 43 | 0.13 | 80.129 | 81.629 | 78.129 | ||
| 129 | 2012.08.23 18:00 | close | 43 | 0.13 | 79.028 | 81.629 | 78.129 | 13866.32 | 1063967.08 |
| 130 | 2012.08.29 17:00 | buy | 44 | 0.13 | 79.682 | 0.000 | 0.000 | ||
| 131 | 2012.08.29 17:00 | modify | 44 | 0.13 | 79.682 | 78.182 | 81.682 | ||
| 132 | 2012.08.30 02:00 | close | 44 | 0.13 | 79.580 | 78.182 | 81.682 | -1198.01 | 1062769.07 |
| 133 | 2012.08.30 18:00 | sell | 45 | 0.13 | 79.151 | 0.000 | 0.000 | ||
| 134 | 2012.08.30 18:00 | modify | 45 | 0.13 | 79.151 | 80.651 | 77.151 | ||
| 135 | 2012.08.31 14:00 | close | 45 | 0.13 | 79.339 | 80.651 | 77.151 | -2594.67 | 1060174.40 |
| 136 | 2012.09.05 17:00 | sell | 46 | 0.13 | 79.153 | 0.000 | 0.000 | ||
| 137 | 2012.09.05 17:00 | modify | 46 | 0.13 | 79.153 | 80.653 | 77.153 | ||
| 138 | 2012.09.06 14:00 | close | 46 | 0.13 | 79.412 | 80.653 | 77.153 | -3715.01 | 1056459.39 |
| 139 | 2012.09.12 18:00 | sell | 47 | 0.13 | 79.786 | 0.000 | 0.000 | ||
| 140 | 2012.09.12 18:00 | modify | 47 | 0.13 | 79.786 | 81.286 | 77.786 | ||
| 141 | 2012.09.13 21:00 | close | 47 | 0.13 | 79.833 | 81.286 | 77.786 | -959.01 | 1055500.38 |
| 142 | 2012.09.14 07:00 | buy | 48 | 0.13 | 80.399 | 0.000 | 0.000 | ||
| 143 | 2012.09.14 07:00 | modify | 48 | 0.13 | 80.399 | 78.899 | 82.399 | ||
| 144 | 2012.09.17 23:00 | close | 48 | 0.13 | 80.741 | 78.899 | 82.399 | 4453.99 | 1059954.38 |
| 145 | 2012.09.19 07:00 | buy | 49 | 0.13 | 81.020 | 0.000 | 0.000 | ||
| 146 | 2012.09.19 07:00 | modify | 49 | 0.13 | 81.020 | 79.520 | 83.020 | ||
| 147 | 2012.09.19 16:00 | close | 49 | 0.13 | 80.692 | 79.520 | 83.020 | -4316.00 | 1055638.38 |
| 148 | 2012.09.19 18:00 | sell | 50 | 0.13 | 80.180 | 0.000 | 0.000 | ||
| 149 | 2012.09.19 18:00 | modify | 50 | 0.13 | 80.180 | 81.680 | 78.180 | ||
| 150 | 2012.09.21 12:00 | close | 50 | 0.13 | 80.347 | 81.680 | 78.180 | -2617.68 | 1053020.70 |
| 151 | 2012.09.24 05:00 | sell | 51 | 0.13 | 79.647 | 0.000 | 0.000 | ||
| 152 | 2012.09.24 05:00 | modify | 51 | 0.13 | 79.647 | 81.147 | 77.647 | ||
| 153 | 2012.09.25 22:00 | close | 51 | 0.13 | 79.377 | 81.147 | 77.647 | 3359.33 | 1056380.03 |
| 154 | 2012.09.26 12:00 | sell | 52 | 0.13 | 79.043 | 0.000 | 0.000 | ||
| 155 | 2012.09.26 12:00 | modify | 52 | 0.13 | 79.043 | 80.543 | 77.043 | ||
| 156 | 2012.09.27 21:00 | close | 52 | 0.13 | 79.254 | 80.543 | 77.043 | -3091.01 | 1053289.02 |
| 157 | 2012.09.28 21:00 | buy | 53 | 0.13 | 79.426 | 0.000 | 0.000 | ||
| 158 | 2012.09.28 21:00 | modify | 53 | 0.13 | 79.426 | 77.926 | 81.426 | ||
| 159 | 2012.10.01 00:00 | close | 53 | 0.13 | 79.218 | 77.926 | 81.426 | -2696.01 | 1050593.01 |
| 160 | 2012.10.01 12:00 | buy | 54 | 0.13 | 79.479 | 0.000 | 0.000 | ||
| 161 | 2012.10.01 12:00 | modify | 54 | 0.13 | 79.479 | 77.979 | 81.479 | ||
| 162 | 2012.10.02 20:00 | close | 54 | 0.13 | 79.430 | 77.979 | 81.479 | -629.00 | 1049964.01 |
| 163 | 2012.10.03 20:00 | buy | 55 | 0.13 | 79.644 | 0.000 | 0.000 | ||
| 164 | 2012.10.03 20:00 | modify | 55 | 0.13 | 79.644 | 78.144 | 81.644 | ||
| 165 | 2012.10.04 01:00 | close | 55 | 0.13 | 79.470 | 78.144 | 81.644 | -2134.01 | 1047829.99 |
| 166 | 2012.10.04 06:00 | buy | 56 | 0.13 | 79.725 | 0.000 | 0.000 | ||
| 167 | 2012.10.04 06:00 | modify | 56 | 0.13 | 79.725 | 78.225 | 81.725 | ||
| 168 | 2012.10.05 16:00 | close | 56 | 0.13 | 80.849 | 78.225 | 81.725 | 14620.00 | 1062449.99 |
| 169 | 2012.10.10 21:00 | sell | 57 | 0.13 | 79.622 | 0.000 | 0.000 | ||
| 170 | 2012.10.10 21:00 | modify | 57 | 0.13 | 79.622 | 81.122 | 77.622 | ||
| 171 | 2012.10.11 14:00 | close | 57 | 0.13 | 80.012 | 81.122 | 77.622 | -5418.01 | 1057031.98 |
| 172 | 2012.10.15 13:00 | buy | 58 | 0.13 | 80.534 | 0.000 | 0.000 | ||
| 173 | 2012.10.15 13:00 | modify | 58 | 0.13 | 80.534 | 79.034 | 82.534 | ||
| 174 | 2012.10.16 03:00 | close | 58 | 0.13 | 80.303 | 79.034 | 82.534 | -2995.01 | 1054036.97 |
| 175 | 2012.10.17 22:00 | buy | 59 | 0.13 | 80.763 | 0.000 | 0.000 | ||
| 176 | 2012.10.17 22:00 | modify | 59 | 0.13 | 80.763 | 79.263 | 82.763 | ||
| 177 | 2012.10.18 22:00 | close | 59 | 0.13 | 80.413 | 79.263 | 82.763 | -4422.02 | 1049614.96 |
| 178 | 2012.10.25 09:00 | buy | 60 | 0.13 | 80.723 | 0.000 | 0.000 | ||
| 179 | 2012.10.25 09:00 | modify | 60 | 0.13 | 80.723 | 79.223 | 82.723 | ||
| 180 | 2012.10.25 20:00 | close | 60 | 0.13 | 80.686 | 79.223 | 82.723 | -533.00 | 1049081.96 |
| 181 | 2012.10.26 14:00 | sell | 61 | 0.13 | 79.996 | 0.000 | 0.000 | ||
| 182 | 2012.10.26 14:00 | modify | 61 | 0.13 | 79.996 | 81.496 | 77.996 | ||
| 183 | 2012.10.30 07:00 | close | 61 | 0.13 | 79.695 | 81.496 | 77.996 | 3663.66 | 1052745.62 |
| 184 | 2012.10.31 12:00 | buy | 62 | 0.13 | 79.969 | 0.000 | 0.000 | ||
| 185 | 2012.10.31 12:00 | modify | 62 | 0.13 | 79.969 | 78.469 | 81.969 | ||
| 186 | 2012.10.31 16:00 | close | 62 | 0.13 | 79.734 | 78.469 | 81.969 | -3107.00 | 1049638.62 |
| 187 | 2012.11.01 18:00 | buy | 63 | 0.13 | 80.323 | 0.000 | 0.000 | ||
| 188 | 2012.11.01 18:00 | modify | 63 | 0.13 | 80.323 | 78.823 | 82.323 | ||
| 189 | 2012.11.05 17:00 | close | 63 | 0.13 | 80.471 | 78.823 | 82.323 | 1991.99 | 1051630.61 |
| 190 | 2012.11.06 22:00 | buy | 64 | 0.13 | 81.083 | 0.000 | 0.000 | ||
| 191 | 2012.11.06 22:00 | modify | 64 | 0.13 | 81.083 | 79.583 | 83.083 | ||
| 192 | 2012.11.07 05:00 | close | 64 | 0.13 | 80.468 | 79.583 | 83.083 | -7987.01 | 1043643.60 |
| 193 | 2012.11.07 10:00 | buy | 65 | 0.13 | 81.217 | 0.000 | 0.000 | ||
| 194 | 2012.11.07 10:00 | modify | 65 | 0.13 | 81.217 | 79.717 | 83.217 | ||
| 195 | 2012.11.07 16:00 | close | 65 | 0.13 | 80.507 | 79.717 | 83.217 | -9282.00 | 1034361.60 |
| 196 | 2012.11.13 11:00 | sell | 66 | 0.13 | 79.086 | 0.000 | 0.000 | ||
| 197 | 2012.11.13 11:00 | modify | 66 | 0.13 | 79.086 | 80.586 | 77.086 | ||
| 198 | 2012.11.13 15:00 | close | 66 | 0.13 | 79.415 | 80.586 | 77.086 | -4329.00 | 1030032.60 |
| 199 | 2012.11.14 09:00 | buy | 67 | 0.13 | 79.691 | 0.000 | 0.000 | ||
| 200 | 2012.11.14 09:00 | modify | 67 | 0.13 | 79.691 | 78.191 | 81.691 | ||
| 201 | 2012.11.15 08:00 | close | 67 | 0.13 | 80.693 | 78.191 | 81.691 | 13153.99 | 1043186.59 |
| 202 | 2012.11.19 22:00 | buy | 68 | 0.13 | 81.647 | 0.000 | 0.000 | ||
| 203 | 2012.11.19 22:00 | modify | 68 | 0.13 | 81.647 | 80.147 | 83.647 | ||
| 204 | 2012.11.21 16:00 | close | 68 | 0.13 | 82.744 | 80.147 | 83.647 | 14328.99 | 1057515.58 |
| 205 | 2012.11.23 20:00 | buy | 69 | 0.13 | 83.082 | 0.000 | 0.000 | ||
| 206 | 2012.11.23 20:00 | modify | 69 | 0.13 | 83.082 | 81.582 | 85.082 | ||
| 207 | 2012.11.26 11:00 | close | 69 | 0.13 | 82.502 | 81.582 | 85.082 | -7532.01 | 1049983.57 |
| 208 | 2012.11.28 04:00 | sell | 70 | 0.13 | 82.300 | 0.000 | 0.000 | ||
| 209 | 2012.11.28 04:00 | modify | 70 | 0.13 | 82.300 | 83.800 | 80.300 | ||
| 210 | 2012.11.28 23:00 | close | 70 | 0.13 | 82.630 | 83.800 | 80.300 | -4342.00 | 1045641.57 |
| 211 | 2012.11.30 04:00 | buy | 71 | 0.13 | 83.044 | 0.000 | 0.000 | ||
| 212 | 2012.11.30 04:00 | modify | 71 | 0.13 | 83.044 | 81.544 | 85.044 | ||
| 213 | 2012.12.03 02:00 | close | 71 | 0.13 | 82.982 | 81.544 | 85.044 | -798.00 | 1044843.57 |
| 214 | 2012.12.04 05:00 | sell | 72 | 0.13 | 82.460 | 0.000 | 0.000 | ||
| 215 | 2012.12.04 05:00 | modify | 72 | 0.13 | 82.460 | 83.960 | 80.460 | ||
| 216 | 2012.12.05 05:00 | close | 72 | 0.13 | 82.837 | 83.960 | 80.460 | -5051.67 | 1039791.90 |
| 217 | 2012.12.05 19:00 | buy | 73 | 0.13 | 83.126 | 0.000 | 0.000 | ||
| 218 | 2012.12.05 19:00 | modify | 73 | 0.13 | 83.126 | 81.626 | 85.126 | ||
| 219 | 2012.12.06 23:00 | close | 73 | 0.13 | 83.109 | 81.626 | 85.126 | -93.01 | 1039698.88 |
| 220 | 2012.12.07 16:00 | buy | 74 | 0.13 | 83.666 | 0.000 | 0.000 | ||
| 221 | 2012.12.07 16:00 | modify | 74 | 0.13 | 83.666 | 82.166 | 85.666 | ||
| 222 | 2012.12.10 13:00 | close | 74 | 0.13 | 83.155 | 82.166 | 85.666 | -6635.01 | 1033063.88 |
| 223 | 2012.12.12 03:00 | buy | 75 | 0.13 | 83.751 | 0.000 | 0.000 | ||
| 224 | 2012.12.12 03:00 | modify | 75 | 0.13 | 83.751 | 82.251 | 85.751 | ||
| 225 | 2012.12.13 06:00 | close | 75 | 0.13 | 84.887 | 82.251 | 85.751 | 14895.99 | 1047959.86 |
| 226 | 2012.12.19 14:00 | buy | 76 | 0.13 | 85.812 | 0.000 | 0.000 | ||
| 227 | 2012.12.19 14:00 | modify | 76 | 0.13 | 85.812 | 84.312 | 87.812 | ||
| 228 | 2012.12.19 20:00 | close | 76 | 0.13 | 85.506 | 84.312 | 87.812 | -4030.00 | 1043929.86 |
| 229 | 2012.12.20 08:00 | sell | 77 | 0.13 | 84.878 | 0.000 | 0.000 | ||
| 230 | 2012.12.20 08:00 | modify | 77 | 0.13 | 84.878 | 86.378 | 82.878 | ||
| 231 | 2012.12.20 16:00 | close | 77 | 0.13 | 85.296 | 86.378 | 82.878 | -5486.00 | 1038443.86 |
| 232 | 2012.12.21 05:00 | sell | 78 | 0.13 | 84.784 | 0.000 | 0.000 | ||
| 233 | 2012.12.21 05:00 | modify | 78 | 0.13 | 84.784 | 86.284 | 82.784 | ||
| 234 | 2012.12.24 13:00 | close | 78 | 0.13 | 85.049 | 86.284 | 82.784 | -3595.67 | 1034848.19 |
| 235 | 2012.12.24 19:00 | buy | 79 | 0.13 | 85.553 | 0.000 | 0.000 | ||
| 236 | 2012.12.24 19:00 | modify | 79 | 0.13 | 85.553 | 84.053 | 87.553 | ||
| 237 | 2012.12.27 17:00 | close | 79 | 0.13 | 86.681 | 84.053 | 87.553 | 14911.98 | 1049760.17 |
| 238 | 2012.12.28 02:00 | buy | 80 | 0.13 | 86.932 | 0.000 | 0.000 | ||
| 239 | 2012.12.28 02:00 | modify | 80 | 0.13 | 86.932 | 85.432 | 88.932 | ||
| 240 | 2012.12.28 13:00 | close | 80 | 0.13 | 86.660 | 85.432 | 88.932 | -3588.00 | 1046172.17 |
| 241 | 2012.12.31 19:00 | buy | 81 | 0.13 | 87.018 | 0.000 | 0.000 | ||
| 242 | 2012.12.31 19:00 | modify | 81 | 0.13 | 87.018 | 85.518 | 89.018 | ||
| 243 | 2013.01.02 05:00 | close | 81 | 0.13 | 88.395 | 85.518 | 89.018 | 17968.99 | 1064141.16 |
| 244 | 2013.01.04 15:00 | buy | 82 | 0.13 | 89.113 | 0.000 | 0.000 | ||
| 245 | 2013.01.04 15:00 | modify | 82 | 0.13 | 89.113 | 87.613 | 91.113 | ||
| 246 | 2013.01.07 13:00 | close | 82 | 0.13 | 89.102 | 87.613 | 91.113 | -135.00 | 1064006.15 |
| 247 | 2013.01.08 18:00 | sell | 83 | 0.13 | 88.267 | 0.000 | 0.000 | ||
| 248 | 2013.01.08 18:00 | modify | 83 | 0.13 | 88.267 | 89.767 | 86.267 | ||
| 249 | 2013.01.09 08:00 | close | 83 | 0.13 | 88.674 | 89.767 | 86.267 | -5441.67 | 1058564.48 |
| 250 | 2013.01.15 14:00 | sell | 84 | 0.13 | 89.703 | 0.000 | 0.000 | ||
| 251 | 2013.01.15 14:00 | modify | 84 | 0.13 | 89.703 | 91.203 | 87.703 | ||
| 252 | 2013.01.16 20:00 | close | 84 | 0.13 | 89.748 | 91.203 | 87.703 | -735.67 | 1057828.81 |
| 253 | 2013.01.22 07:00 | sell | 85 | 0.13 | 89.844 | 0.000 | 0.000 | ||
| 254 | 2013.01.22 07:00 | modify | 85 | 0.13 | 89.844 | 91.344 | 87.844 | ||
| 255 | 2013.01.23 09:00 | close | 85 | 0.13 | 88.798 | 91.344 | 87.844 | 13447.33 | 1071276.14 |
| 256 | 2013.01.30 00:00 | buy | 86 | 0.13 | 90.655 | 0.000 | 0.000 | ||
| 257 | 2013.01.30 00:00 | modify | 86 | 0.13 | 90.655 | 89.155 | 92.655 | ||
| 258 | 2013.01.31 07:00 | close | 86 | 0.13 | 90.522 | 89.155 | 92.655 | -1601.01 | 1069675.13 |
| 259 | 2013.01.31 18:00 | buy | 87 | 0.13 | 91.362 | 0.000 | 0.000 | ||
| 260 | 2013.01.31 18:00 | modify | 87 | 0.13 | 91.362 | 89.862 | 93.362 | ||
| 261 | 2013.02.01 08:00 | close | 87 | 0.13 | 92.360 | 89.862 | 93.362 | 12982.00 | 1082657.12 |
| 262 | 2013.02.08 10:00 | sell | 88 | 0.13 | 92.970 | 0.000 | 0.000 | ||
| 263 | 2013.02.08 10:00 | modify | 88 | 0.13 | 92.970 | 94.470 | 90.970 | ||
| 264 | 2013.02.11 03:00 | close | 88 | 0.13 | 92.317 | 94.470 | 90.970 | 8338.33 | 1090995.45 |
| 265 | 2013.02.14 23:00 | sell | 89 | 0.13 | 92.634 | 0.000 | 0.000 | ||
| 266 | 2013.02.14 23:00 | modify | 89 | 0.13 | 92.634 | 94.134 | 90.634 | ||
| 267 | 2013.02.15 16:00 | close | 89 | 0.13 | 92.965 | 94.134 | 90.634 | -4453.67 | 1086541.78 |
| 268 | 2013.02.21 06:00 | sell | 90 | 0.13 | 91.786 | 0.000 | 0.000 | ||
| 269 | 2013.02.21 06:00 | modify | 90 | 0.13 | 91.786 | 93.286 | 89.786 | ||
| 270 | 2013.02.22 12:00 | close | 90 | 0.13 | 91.558 | 93.286 | 89.786 | 2813.33 | 1089355.11 |
| 271 | 2013.02.25 19:00 | sell | 91 | 0.13 | 90.943 | 0.000 | 0.000 | ||
| 272 | 2013.02.25 19:00 | modify | 91 | 0.13 | 90.943 | 92.443 | 88.943 | ||
| 273 | 2013.02.25 22:30 | t/p | 91 | 0.13 | 88.946 | 92.443 | 88.943 | 25909.00 | 1115264.11 |
| 274 | 2013.03.01 18:00 | buy | 92 | 0.13 | 90.915 | 0.000 | 0.000 | ||
| 275 | 2013.03.01 18:00 | modify | 92 | 0.13 | 90.915 | 89.415 | 92.915 | ||
| 276 | 2013.03.05 20:00 | close | 92 | 0.13 | 90.861 | 89.415 | 92.915 | -634.01 | 1114630.10 |
| 277 | 2013.03.06 22:00 | buy | 93 | 0.13 | 91.219 | 0.000 | 0.000 | ||
| 278 | 2013.03.06 22:00 | modify | 93 | 0.13 | 91.219 | 89.719 | 93.219 | ||
| 279 | 2013.03.07 21:00 | close | 93 | 0.13 | 92.216 | 89.719 | 93.219 | 13088.99 | 1127719.09 |
| 280 | 2013.03.13 11:00 | sell | 94 | 0.13 | 93.079 | 0.000 | 0.000 | ||
| 281 | 2013.03.13 11:00 | modify | 94 | 0.13 | 93.079 | 94.579 | 91.079 | ||
| 282 | 2013.03.13 12:00 | close | 94 | 0.13 | 93.334 | 94.579 | 91.079 | -3367.00 | 1124352.09 |
| 283 | 2013.03.14 16:00 | buy | 95 | 0.13 | 94.075 | 0.000 | 0.000 | ||
| 284 | 2013.03.14 16:00 | modify | 95 | 0.13 | 94.075 | 92.575 | 96.075 | ||
| 285 | 2013.03.15 18:00 | close | 95 | 0.13 | 93.484 | 92.575 | 96.075 | -7675.01 | 1116677.08 |
| 286 | 2013.03.18 01:00 | sell | 96 | 0.13 | 92.443 | 0.000 | 0.000 | ||
| 287 | 2013.03.18 01:00 | modify | 96 | 0.13 | 92.443 | 93.943 | 90.443 | ||
| 288 | 2013.03.18 19:00 | close | 96 | 0.13 | 92.866 | 93.943 | 90.443 | -5551.00 | 1111126.08 |
| 289 | 2013.04.01 05:00 | sell | 97 | 0.13 | 92.280 | 0.000 | 0.000 | ||
| 290 | 2013.04.01 05:00 | modify | 97 | 0.13 | 92.280 | 93.780 | 90.280 | ||
| 291 | 2013.04.02 14:00 | close | 97 | 0.13 | 92.151 | 93.780 | 90.280 | 1526.33 | 1112652.41 |
| 292 | 2013.04.10 20:00 | buy | 98 | 0.13 | 98.261 | 0.000 | 0.000 | ||
| 293 | 2013.04.10 20:00 | modify | 98 | 0.13 | 98.261 | 96.761 | 100.261 | ||
| 294 | 2013.04.12 12:00 | close | 98 | 0.13 | 97.972 | 96.761 | 100.261 | -3569.02 | 1109083.39 |
| 295 | 2013.04.12 18:00 | sell | 99 | 0.13 | 97.417 | 0.000 | 0.000 | ||
| 296 | 2013.04.12 18:00 | modify | 99 | 0.13 | 97.417 | 98.917 | 95.417 | ||
| 297 | 2013.04.15 07:00 | close | 99 | 0.13 | 95.899 | 98.917 | 95.417 | 19583.33 | 1128666.72 |
| 298 | 2013.04.25 18:00 | buy | 100 | 0.13 | 97.549 | 0.000 | 0.000 | ||
| 299 | 2013.04.25 18:00 | modify | 100 | 0.13 | 97.549 | 96.049 | 99.549 | ||
| 300 | 2013.04.26 06:00 | close | 100 | 0.13 | 96.991 | 96.049 | 99.549 | -7246.01 | 1121420.72 |
| 301 | 2013.05.02 16:00 | buy | 101 | 0.13 | 97.296 | 0.000 | 0.000 | ||
| 302 | 2013.05.02 16:00 | modify | 101 | 0.13 | 97.296 | 95.796 | 99.296 | ||
| 303 | 2013.05.03 10:00 | close | 101 | 0.13 | 96.749 | 95.796 | 99.296 | -7103.01 | 1114317.71 |
| 304 | 2013.05.09 17:00 | buy | 102 | 0.13 | 99.012 | 0.000 | 0.000 | ||
| 305 | 2013.05.09 17:00 | modify | 102 | 0.13 | 99.012 | 97.512 | 101.012 | ||
| 306 | 2013.05.10 03:00 | close | 102 | 0.13 | 100.096 | 97.512 | 101.012 | 14100.00 | 1128417.71 |
| 307 | 2013.05.17 06:00 | sell | 103 | 0.13 | 100.107 | 0.000 | 0.000 | ||
| 308 | 2013.05.17 06:00 | modify | 103 | 0.13 | 100.107 | 101.607 | 98.107 | ||
| 309 | 2013.05.17 22:00 | close | 103 | 0.13 | 100.336 | 101.607 | 98.107 | -3029.00 | 1125388.71 |
| 310 | 2013.05.22 18:00 | buy | 104 | 0.13 | 100.157 | 0.000 | 0.000 | ||
| 311 | 2013.05.22 18:00 | modify | 104 | 0.13 | 100.157 | 98.657 | 102.157 | ||
| 312 | 2013.05.22 20:00 | close | 104 | 0.13 | 99.943 | 98.657 | 102.157 | -2834.00 | 1122554.71 |
| 313 | 2013.05.22 22:00 | sell | 105 | 0.13 | 99.423 | 0.000 | 0.000 | ||
| 314 | 2013.05.22 22:00 | modify | 105 | 0.13 | 99.423 | 100.923 | 97.423 | ||
| 315 | 2013.05.23 09:00 | close | 105 | 0.13 | 98.336 | 100.923 | 97.423 | 13782.99 | 1136337.70 |
| 316 | 2013.06.05 08:00 | sell | 106 | 0.13 | 96.403 | 0.000 | 0.000 | ||
| 317 | 2013.06.05 08:00 | modify | 106 | 0.13 | 96.403 | 97.903 | 94.403 | ||
| 318 | 2013.06.06 18:00 | close | 106 | 0.13 | 95.338 | 97.903 | 94.403 | 13496.99 | 1149834.69 |
| 319 | 2013.06.19 22:00 | buy | 107 | 0.13 | 93.732 | 0.000 | 0.000 | ||
| 320 | 2013.06.19 22:00 | modify | 107 | 0.13 | 93.732 | 92.232 | 95.732 | ||
| 321 | 2013.06.20 11:00 | close | 107 | 0.13 | 94.942 | 92.232 | 95.732 | 15857.99 | 1165692.67 |
| 322 | 2013.06.27 05:00 | buy | 108 | 0.13 | 93.663 | 0.000 | 0.000 | ||
| 323 | 2013.06.27 05:00 | modify | 108 | 0.13 | 93.663 | 92.163 | 95.663 | ||
| 324 | 2013.07.01 09:00 | close | 108 | 0.13 | 94.708 | 92.163 | 95.663 | 13652.99 | 1179345.66 |
| 325 | 2013.07.01 18:00 | buy | 109 | 0.13 | 94.961 | 0.000 | 0.000 | ||
| 326 | 2013.07.01 18:00 | modify | 109 | 0.13 | 94.961 | 93.461 | 96.961 | ||
| 327 | 2013.07.02 16:00 | close | 109 | 0.13 | 94.909 | 93.461 | 96.961 | -668.00 | 1178677.66 |
| 328 | 2013.07.02 18:00 | buy | 110 | 0.13 | 95.168 | 0.000 | 0.000 | ||
| 329 | 2013.07.02 18:00 | modify | 110 | 0.13 | 95.168 | 93.668 | 97.168 | ||
| 330 | 2013.07.03 11:00 | close | 110 | 0.13 | 94.833 | 93.668 | 97.168 | -4347.01 | 1174330.65 |
| 331 | 2013.07.05 22:00 | buy | 111 | 0.13 | 95.645 | 0.000 | 0.000 | ||
| 332 | 2013.07.05 22:00 | modify | 111 | 0.13 | 95.645 | 94.145 | 97.645 | ||
| 333 | 2013.07.08 20:00 | close | 111 | 0.13 | 95.358 | 94.145 | 97.645 | -3723.01 | 1170607.65 |
| 334 | 2013.07.15 14:00 | buy | 112 | 0.13 | 96.015 | 0.000 | 0.000 | ||
| 335 | 2013.07.15 14:00 | modify | 112 | 0.13 | 96.015 | 94.515 | 98.015 | ||
| 336 | 2013.07.16 05:00 | close | 112 | 0.13 | 95.574 | 94.515 | 98.015 | -5725.01 | 1164882.64 |
| 337 | 2013.07.18 10:00 | buy | 113 | 0.13 | 96.158 | 0.000 | 0.000 | ||
| 338 | 2013.07.18 10:00 | modify | 113 | 0.13 | 96.158 | 94.658 | 98.158 | ||
| 339 | 2013.07.22 17:00 | close | 113 | 0.13 | 96.075 | 94.658 | 98.158 | -1011.01 | 1163871.63 |
| 340 | 2013.07.23 03:00 | sell | 114 | 0.13 | 96.074 | 0.000 | 0.000 | ||
| 341 | 2013.07.23 03:00 | modify | 114 | 0.13 | 96.074 | 97.574 | 94.074 | ||
| 342 | 2013.07.23 05:00 | close | 114 | 0.13 | 96.447 | 97.574 | 94.074 | -4901.00 | 1158970.63 |
| 343 | 2013.07.23 16:00 | buy | 115 | 0.13 | 97.003 | 0.000 | 0.000 | ||
| 344 | 2013.07.23 16:00 | modify | 115 | 0.13 | 97.003 | 95.503 | 99.003 | ||
| 345 | 2013.07.25 10:00 | close | 115 | 0.13 | 96.845 | 95.503 | 99.003 | -1866.02 | 1157104.61 |
| 346 | 2013.07.31 09:00 | sell | 116 | 0.13 | 95.008 | 0.000 | 0.000 | ||
| 347 | 2013.07.31 09:00 | modify | 116 | 0.13 | 95.008 | 96.508 | 93.008 | ||
| 348 | 2013.07.31 18:00 | close | 116 | 0.13 | 95.636 | 96.508 | 93.008 | -8216.00 | 1148888.61 |
| 349 | 2013.08.01 10:00 | buy | 117 | 0.13 | 95.928 | 0.000 | 0.000 | ||
| 350 | 2013.08.01 10:00 | modify | 117 | 0.13 | 95.928 | 94.428 | 97.928 | ||
| 351 | 2013.08.02 16:00 | close | 117 | 0.13 | 95.671 | 94.428 | 97.928 | -3333.01 | 1145555.61 |
| 352 | 2013.08.06 18:00 | sell | 118 | 0.13 | 94.081 | 0.000 | 0.000 | ||
| 353 | 2013.08.06 18:00 | modify | 118 | 0.13 | 94.081 | 95.581 | 92.081 | ||
| 354 | 2013.08.07 11:00 | close | 118 | 0.13 | 93.059 | 95.581 | 92.081 | 13135.33 | 1158690.94 |
| 355 | 2013.08.15 16:00 | buy | 119 | 0.13 | 95.224 | 0.000 | 0.000 | ||
| 356 | 2013.08.15 16:00 | modify | 119 | 0.13 | 95.224 | 93.724 | 97.224 | ||
| 357 | 2013.08.15 18:00 | close | 119 | 0.13 | 94.551 | 93.724 | 97.224 | -8801.00 | 1149889.94 |
| 358 | 2013.08.15 21:00 | sell | 120 | 0.13 | 94.494 | 0.000 | 0.000 | ||
| 359 | 2013.08.15 21:00 | modify | 120 | 0.13 | 94.494 | 95.994 | 92.494 | ||
| 360 | 2013.08.16 07:00 | close | 120 | 0.13 | 94.683 | 95.994 | 92.494 | -2607.67 | 1147282.27 |
| 361 | 2013.08.20 07:00 | sell | 121 | 0.13 | 94.058 | 0.000 | 0.000 | ||
| 362 | 2013.08.20 07:00 | modify | 121 | 0.13 | 94.058 | 95.558 | 92.058 | ||
| 363 | 2013.08.22 12:00 | close | 121 | 0.13 | 93.875 | 95.558 | 92.058 | 1932.32 | 1149214.59 |
| 364 | 2013.08.23 03:00 | buy | 122 | 0.13 | 94.021 | 0.000 | 0.000 | ||
| 365 | 2013.08.23 03:00 | modify | 122 | 0.13 | 94.021 | 92.521 | 96.021 | ||
| 366 | 2013.08.23 10:00 | close | 122 | 0.13 | 93.761 | 92.521 | 96.021 | -3432.00 | 1145782.59 |
| 367 | 2013.08.27 04:00 | sell | 123 | 0.13 | 93.322 | 0.000 | 0.000 | ||
| 368 | 2013.08.27 04:00 | modify | 123 | 0.13 | 93.322 | 94.822 | 91.322 | ||
| 369 | 2013.08.28 18:00 | close | 123 | 0.13 | 93.140 | 94.822 | 91.322 | 2215.33 | 1147997.92 |
| 370 | 2013.09.02 06:00 | buy | 124 | 0.13 | 93.642 | 0.000 | 0.000 | ||
| 371 | 2013.09.02 06:00 | modify | 124 | 0.13 | 93.642 | 92.142 | 95.642 | ||
| 372 | 2013.09.03 16:00 | close | 124 | 0.13 | 94.692 | 92.142 | 95.642 | 13658.00 | 1161655.91 |
| 373 | 2013.09.04 18:00 | buy | 125 | 0.13 | 94.916 | 0.000 | 0.000 | ||
| 374 | 2013.09.04 18:00 | modify | 125 | 0.13 | 94.916 | 93.416 | 96.916 | ||
| 375 | 2013.09.06 12:00 | close | 125 | 0.13 | 95.295 | 93.416 | 96.916 | 5114.98 | 1166770.89 |
| 376 | 2013.09.09 01:00 | buy | 126 | 0.13 | 95.952 | 0.000 | 0.000 | ||
| 377 | 2013.09.09 01:00 | modify | 126 | 0.13 | 95.952 | 94.452 | 97.952 | ||
| 378 | 2013.09.10 15:00 | close | 126 | 0.13 | 97.105 | 94.452 | 97.952 | 14997.00 | 1181767.89 |
| 379 | 2013.09.12 18:00 | sell | 127 | 0.13 | 96.058 | 0.000 | 0.000 | ||
| 380 | 2013.09.12 18:00 | modify | 127 | 0.13 | 96.058 | 97.558 | 94.058 | ||
| 381 | 2013.09.13 02:00 | close | 127 | 0.13 | 96.423 | 97.558 | 94.058 | -4895.67 | 1176872.22 |
| 382 | 2013.09.16 01:00 | sell | 128 | 0.13 | 95.795 | 0.000 | 0.000 | ||
| 383 | 2013.09.16 01:00 | modify | 128 | 0.13 | 95.795 | 97.295 | 93.795 | ||
| 384 | 2013.09.17 06:00 | close | 128 | 0.13 | 96.138 | 97.295 | 93.795 | -4609.67 | 1172262.55 |
| 385 | 2013.09.17 18:00 | buy | 129 | 0.13 | 96.514 | 0.000 | 0.000 | ||
| 386 | 2013.09.17 18:00 | modify | 129 | 0.13 | 96.514 | 95.014 | 98.514 | ||
| 387 | 2013.09.18 12:00 | close | 129 | 0.13 | 95.943 | 95.014 | 98.514 | -7415.01 | 1164847.54 |
| 388 | 2013.09.19 10:00 | buy | 130 | 0.13 | 96.497 | 0.000 | 0.000 | ||
| 389 | 2013.09.19 10:00 | modify | 130 | 0.13 | 96.497 | 94.997 | 98.497 | ||
| 390 | 2013.09.20 15:00 | close | 130 | 0.13 | 96.681 | 94.997 | 98.497 | 2399.99 | 1167247.54 |
| 391 | 2013.09.23 18:00 | sell | 131 | 0.13 | 95.836 | 0.000 | 0.000 | ||
| 392 | 2013.09.23 18:00 | modify | 131 | 0.13 | 95.836 | 97.336 | 93.836 | ||
| 393 | 2013.09.24 11:00 | close | 131 | 0.13 | 96.384 | 97.336 | 93.836 | -7274.67 | 1159972.87 |
| 394 | 2013.09.25 10:00 | sell | 132 | 0.13 | 95.624 | 0.000 | 0.000 | ||
| 395 | 2013.09.25 10:00 | modify | 132 | 0.13 | 95.624 | 97.124 | 93.624 | ||
| 396 | 2013.09.25 19:00 | close | 132 | 0.13 | 95.815 | 97.124 | 93.624 | -2535.00 | 1157437.87 |
| 397 | 2013.09.25 22:00 | sell | 133 | 0.13 | 95.470 | 0.000 | 0.000 | ||
| 398 | 2013.09.25 22:00 | modify | 133 | 0.13 | 95.470 | 96.970 | 93.470 | ||
| 399 | 2013.09.26 06:00 | close | 133 | 0.13 | 95.851 | 96.970 | 93.470 | -5301.01 | 1152136.86 |
| 400 | 2013.09.27 17:00 | sell | 134 | 0.13 | 95.257 | 0.000 | 0.000 | ||
| 401 | 2013.09.27 17:00 | modify | 134 | 0.13 | 95.257 | 96.757 | 93.257 | ||
| 402 | 2013.09.30 18:00 | close | 134 | 0.13 | 95.457 | 96.757 | 93.257 | -2750.67 | 1149386.19 |
| 403 | 2013.10.02 07:00 | sell | 135 | 0.13 | 94.473 | 0.000 | 0.000 | ||
| 404 | 2013.10.02 07:00 | modify | 135 | 0.13 | 94.473 | 95.973 | 92.473 | ||
| 405 | 2013.10.03 11:00 | close | 135 | 0.13 | 94.738 | 95.973 | 92.473 | -3793.01 | 1145593.18 |
| 406 | 2013.10.08 22:00 | sell | 136 | 0.13 | 93.486 | 0.000 | 0.000 | ||
| 407 | 2013.10.08 22:00 | modify | 136 | 0.13 | 93.486 | 94.986 | 91.486 | ||
| 408 | 2013.10.09 16:00 | close | 136 | 0.13 | 93.778 | 94.986 | 91.486 | -3946.67 | 1141646.51 |
| 409 | 2013.10.10 14:00 | buy | 137 | 0.13 | 94.209 | 0.000 | 0.000 | ||
| 410 | 2013.10.10 14:00 | modify | 137 | 0.13 | 94.209 | 92.709 | 96.209 | ||
| 411 | 2013.10.14 17:00 | close | 137 | 0.13 | 94.852 | 92.709 | 96.209 | 8426.99 | 1150073.50 |
| 412 | 2013.10.14 23:00 | buy | 138 | 0.13 | 95.291 | 0.000 | 0.000 | ||
| 413 | 2013.10.14 23:00 | modify | 138 | 0.13 | 95.291 | 93.791 | 97.291 | ||
| 414 | 2013.10.15 17:00 | close | 138 | 0.13 | 95.054 | 93.791 | 97.291 | -3073.01 | 1147000.49 |
| 415 | 2013.10.16 00:00 | sell | 139 | 0.13 | 94.509 | 0.000 | 0.000 | ||
| 416 | 2013.10.16 00:00 | modify | 139 | 0.13 | 94.509 | 96.009 | 92.509 | ||
| 417 | 2013.10.16 03:00 | close | 139 | 0.13 | 95.069 | 96.009 | 92.509 | -7332.00 | 1139668.49 |
| 418 | 2013.10.16 18:00 | buy | 140 | 0.13 | 95.524 | 0.000 | 0.000 | ||
| 419 | 2013.10.16 18:00 | modify | 140 | 0.13 | 95.524 | 94.024 | 97.524 | ||
| 420 | 2013.10.17 11:00 | close | 140 | 0.13 | 95.076 | 94.024 | 97.524 | -5696.02 | 1133972.48 |
| 421 | 2013.10.22 12:00 | buy | 141 | 0.13 | 95.532 | 0.000 | 0.000 | ||
| 422 | 2013.10.22 12:00 | modify | 141 | 0.13 | 95.532 | 94.032 | 97.532 | ||
| 423 | 2013.10.23 00:00 | close | 141 | 0.13 | 95.385 | 94.032 | 97.532 | -1903.00 | 1132069.47 |
| 424 | 2013.10.23 07:00 | sell | 142 | 0.13 | 94.785 | 0.000 | 0.000 | ||
| 425 | 2013.10.23 07:00 | modify | 142 | 0.13 | 94.785 | 96.285 | 92.785 | ||
| 426 | 2013.10.23 18:00 | close | 142 | 0.13 | 93.640 | 96.285 | 92.785 | 14833.00 | 1146902.47 |
| 427 | 2013.10.29 15:00 | buy | 143 | 0.13 | 93.831 | 0.000 | 0.000 | ||
| 428 | 2013.10.29 15:00 | modify | 143 | 0.13 | 93.831 | 92.331 | 95.831 | ||
| 429 | 2013.10.31 09:00 | close | 143 | 0.13 | 93.788 | 92.331 | 95.831 | -371.02 | 1146531.45 |
| 430 | 2013.10.31 17:00 | buy | 144 | 0.13 | 94.206 | 0.000 | 0.000 | ||
| 431 | 2013.10.31 17:00 | modify | 144 | 0.13 | 94.206 | 92.706 | 96.206 | ||
| 432 | 2013.11.01 07:00 | close | 144 | 0.13 | 93.932 | 92.706 | 96.206 | -3554.01 | 1142977.45 |
| 433 | 2013.11.01 13:00 | buy | 145 | 0.13 | 94.321 | 0.000 | 0.000 | ||
| 434 | 2013.11.01 13:00 | modify | 145 | 0.13 | 94.321 | 92.821 | 96.321 | ||
| 435 | 2013.11.04 23:00 | close | 145 | 0.13 | 94.669 | 92.821 | 96.321 | 4531.99 | 1147509.44 |
| 436 | 2013.11.07 16:00 | buy | 146 | 0.13 | 95.139 | 0.000 | 0.000 | ||
| 437 | 2013.11.07 16:00 | modify | 146 | 0.13 | 95.139 | 93.639 | 97.139 | ||
| 438 | 2013.11.07 19:00 | close | 146 | 0.13 | 94.382 | 93.639 | 97.139 | -9893.00 | 1137616.44 |
| 439 | 2013.11.07 21:00 | sell | 147 | 0.13 | 93.650 | 0.000 | 0.000 | ||
| 440 | 2013.11.07 21:00 | modify | 147 | 0.13 | 93.650 | 95.150 | 91.650 | ||
| 441 | 2013.11.08 18:00 | close | 147 | 0.13 | 94.451 | 95.150 | 91.650 | -10563.67 | 1127052.77 |
| 442 | 2013.11.14 05:00 | buy | 148 | 0.13 | 95.175 | 0.000 | 0.000 | ||
| 443 | 2013.11.14 05:00 | modify | 148 | 0.13 | 95.175 | 93.675 | 97.175 | ||
| 444 | 2013.11.18 12:00 | close | 148 | 0.13 | 95.931 | 93.675 | 97.175 | 9895.99 | 1136948.76 |
| 445 | 2013.11.19 11:00 | sell | 149 | 0.13 | 95.509 | 0.000 | 0.000 | ||
| 446 | 2013.11.19 11:00 | modify | 149 | 0.13 | 95.509 | 97.009 | 93.509 | ||
| 447 | 2013.11.19 16:00 | close | 149 | 0.13 | 95.795 | 97.009 | 93.509 | -3770.00 | 1133178.76 |
| 448 | 2013.11.21 08:00 | buy | 150 | 0.13 | 95.996 | 0.000 | 0.000 | ||
| 449 | 2013.11.21 08:00 | modify | 150 | 0.13 | 95.996 | 94.496 | 97.996 | ||
| 450 | 2013.11.22 07:00 | close | 150 | 0.13 | 95.899 | 94.496 | 97.996 | -1253.00 | 1131925.76 |
| 451 | 2013.11.25 08:00 | buy | 151 | 0.13 | 96.501 | 0.000 | 0.000 | ||
| 452 | 2013.11.25 08:00 | modify | 151 | 0.13 | 96.501 | 95.001 | 98.501 | ||
| 453 | 2013.11.26 00:00 | close | 151 | 0.13 | 96.410 | 95.001 | 98.501 | -1175.00 | 1130750.75 |
| 454 | 2013.11.27 12:00 | buy | 152 | 0.13 | 96.578 | 0.000 | 0.000 | ||
| 455 | 2013.11.27 12:00 | modify | 152 | 0.13 | 96.578 | 95.078 | 98.578 | ||
| 456 | 2013.11.27 16:00 | close | 152 | 0.13 | 96.266 | 95.078 | 98.578 | -4108.00 | 1126642.75 |
| 457 | 2013.11.28 12:00 | buy | 153 | 0.13 | 96.622 | 0.000 | 0.000 | ||
| 458 | 2013.11.28 12:00 | modify | 153 | 0.13 | 96.622 | 95.122 | 98.622 | ||
| 459 | 2013.11.29 09:00 | close | 153 | 0.13 | 96.561 | 95.122 | 98.622 | -785.00 | 1125857.75 |
| 460 | 2013.12.02 16:00 | buy | 154 | 0.13 | 96.795 | 0.000 | 0.000 | ||
| 461 | 2013.12.02 16:00 | modify | 154 | 0.13 | 96.795 | 95.295 | 98.795 | ||
| 462 | 2013.12.03 12:00 | close | 154 | 0.13 | 96.626 | 95.295 | 98.795 | -2189.01 | 1123668.74 |
| 463 | 2013.12.03 16:00 | sell | 155 | 0.13 | 96.139 | 0.000 | 0.000 | ||
| 464 | 2013.12.03 16:00 | modify | 155 | 0.13 | 96.139 | 97.639 | 94.139 | ||
| 465 | 2013.12.06 15:00 | close | 155 | 0.13 | 95.978 | 97.639 | 94.139 | 1547.65 | 1125216.39 |
| 466 | 2013.12.06 16:00 | buy | 156 | 0.13 | 96.448 | 0.000 | 0.000 | ||
| 467 | 2013.12.06 16:00 | modify | 156 | 0.13 | 96.448 | 94.948 | 98.448 | ||
| 468 | 2013.12.11 00:00 | close | 156 | 0.13 | 96.980 | 94.948 | 98.448 | 7043.98 | 1132260.38 |
| 469 | 2013.12.11 18:00 | sell | 157 | 0.13 | 96.546 | 0.000 | 0.000 | ||
| 470 | 2013.12.11 18:00 | modify | 157 | 0.13 | 96.546 | 98.046 | 94.546 | ||
| 471 | 2013.12.11 21:00 | close | 157 | 0.13 | 96.787 | 98.046 | 94.546 | -3185.00 | 1129075.38 |
| 472 | 2013.12.12 11:00 | buy | 158 | 0.13 | 97.251 | 0.000 | 0.000 | ||
| 473 | 2013.12.12 11:00 | modify | 158 | 0.13 | 97.251 | 95.751 | 99.251 | ||
| 474 | 2013.12.12 19:00 | close | 158 | 0.13 | 96.882 | 95.751 | 99.251 | -4849.00 | 1124226.38 |
| 475 | 2013.12.13 01:00 | buy | 159 | 0.13 | 97.274 | 0.000 | 0.000 | ||
| 476 | 2013.12.13 01:00 | modify | 159 | 0.13 | 97.274 | 95.774 | 99.274 | ||
| 477 | 2013.12.13 16:00 | close | 159 | 0.13 | 96.914 | 95.774 | 99.274 | -4732.00 | 1119494.38 |
| 478 | 2013.12.17 18:00 | sell | 160 | 0.13 | 96.864 | 0.000 | 0.000 | ||
| 479 | 2013.12.17 18:00 | modify | 160 | 0.13 | 96.864 | 98.364 | 94.864 | ||
| 480 | 2013.12.18 22:00 | close | 160 | 0.13 | 97.157 | 98.364 | 94.864 | -3959.67 | 1115534.71 |
| 481 | 2013.12.19 18:00 | buy | 161 | 0.13 | 97.523 | 0.000 | 0.000 | ||
| 482 | 2013.12.19 18:00 | modify | 161 | 0.13 | 97.523 | 96.023 | 99.523 | ||
| 483 | 2013.12.20 20:00 | close | 161 | 0.13 | 97.540 | 96.023 | 99.523 | 229.00 | 1115763.70 |
| 484 | 2013.12.23 17:00 | buy | 162 | 0.13 | 98.223 | 0.000 | 0.000 | ||
| 485 | 2013.12.23 17:00 | modify | 162 | 0.13 | 98.223 | 96.723 | 100.223 | ||
| 486 | 2013.12.25 03:00 | close | 162 | 0.13 | 98.197 | 96.723 | 100.223 | -270.01 | 1115493.69 |
| 487 | 2013.12.26 03:00 | buy | 163 | 0.13 | 98.451 | 0.000 | 0.000 | ||
| 488 | 2013.12.26 03:00 | modify | 163 | 0.13 | 98.451 | 96.951 | 100.451 | ||
| 489 | 2013.12.27 14:00 | close | 163 | 0.13 | 98.472 | 96.951 | 100.451 | 281.00 | 1115774.69 |
| 490 | 2013.12.30 19:00 | buy | 164 | 0.13 | 98.679 | 0.000 | 0.000 | ||
| 491 | 2013.12.30 19:00 | modify | 164 | 0.13 | 98.679 | 97.179 | 100.679 | ||
| 492 | 2014.01.02 18:00 | close | 164 | 0.13 | 98.697 | 97.179 | 100.679 | 481.98 | 1116256.66 |
| 493 | 2014.01.02 23:00 | sell | 165 | 0.13 | 98.129 | 0.000 | 0.000 | ||
| 494 | 2014.01.02 23:00 | modify | 165 | 0.13 | 98.129 | 99.629 | 96.129 | ||
| 495 | 2014.01.03 20:00 | close | 165 | 0.13 | 98.490 | 99.629 | 96.129 | -4843.67 | 1111412.99 |
| 496 | 2014.01.07 18:00 | sell | 166 | 0.13 | 97.398 | 0.000 | 0.000 | ||
| 497 | 2014.01.07 18:00 | modify | 166 | 0.13 | 97.398 | 98.898 | 95.398 | ||
| 498 | 2014.01.09 21:00 | close | 166 | 0.13 | 96.382 | 98.898 | 95.398 | 12761.32 | 1124174.31 |
| 499 | 2014.01.09 21:00 | sell | 167 | 0.13 | 96.376 | 0.000 | 0.000 | ||
| 500 | 2014.01.09 21:00 | modify | 167 | 0.13 | 96.376 | 97.876 | 94.376 | ||
| 501 | 2014.01.10 12:00 | close | 167 | 0.13 | 96.684 | 97.876 | 94.376 | -4154.67 | 1120019.64 |
| 502 | 2014.01.15 16:00 | buy | 168 | 0.13 | 95.386 | 0.000 | 0.000 | ||
| 503 | 2014.01.15 16:00 | modify | 168 | 0.13 | 95.386 | 93.886 | 97.386 | ||
| 504 | 2014.01.16 18:00 | close | 168 | 0.13 | 95.383 | 93.886 | 97.386 | 88.99 | 1120108.63 |
| 505 | 2014.01.17 23:00 | sell | 169 | 0.13 | 95.012 | 0.000 | 0.000 | ||
| 506 | 2014.01.17 23:00 | modify | 169 | 0.13 | 95.012 | 96.512 | 93.012 | ||
| 507 | 2014.01.21 03:00 | close | 169 | 0.13 | 95.266 | 96.512 | 93.012 | -3551.34 | 1116557.29 |
| 508 | 2014.01.22 18:00 | sell | 170 | 0.13 | 94.329 | 0.000 | 0.000 | ||
| 509 | 2014.01.22 18:00 | modify | 170 | 0.13 | 94.329 | 95.829 | 92.329 | ||
| 510 | 2014.01.23 13:00 | close | 170 | 0.13 | 93.584 | 95.829 | 92.329 | 9336.99 | 1125894.28 |
| 511 | 2014.01.29 16:00 | sell | 171 | 0.13 | 91.801 | 0.000 | 0.000 | ||
| 512 | 2014.01.29 16:00 | modify | 171 | 0.13 | 91.801 | 93.301 | 89.801 | ||
| 513 | 2014.01.30 17:00 | close | 171 | 0.13 | 91.821 | 93.301 | 89.801 | -608.01 | 1125286.27 |
| 514 | 2014.02.06 18:00 | buy | 172 | 0.13 | 92.074 | 0.000 | 0.000 | ||
| 515 | 2014.02.06 18:00 | modify | 172 | 0.13 | 92.074 | 90.574 | 94.074 | ||
| 516 | 2014.02.07 17:00 | close | 172 | 0.13 | 93.085 | 90.574 | 94.074 | 13151.00 | 1138437.26 |
| 517 | 2014.02.11 19:00 | buy | 173 | 0.13 | 93.096 | 0.000 | 0.000 | ||
| 518 | 2014.02.11 19:00 | modify | 173 | 0.13 | 93.096 | 91.596 | 95.096 | ||
| 519 | 2014.02.13 04:00 | close | 173 | 0.13 | 92.850 | 91.596 | 95.096 | -3010.02 | 1135427.24 |
| 520 | 2014.02.17 02:00 | sell | 174 | 0.13 | 92.518 | 0.000 | 0.000 | ||
| 521 | 2014.02.17 02:00 | modify | 174 | 0.13 | 92.518 | 94.018 | 90.518 | ||
| 522 | 2014.02.17 12:00 | close | 174 | 0.13 | 92.968 | 94.018 | 90.518 | -5902.00 | 1129525.24 |
| 523 | 2014.02.18 06:00 | buy | 175 | 0.13 | 93.450 | 0.000 | 0.000 | ||
| 524 | 2014.02.18 06:00 | modify | 175 | 0.13 | 93.450 | 91.950 | 95.450 | ||
| 525 | 2014.02.19 11:00 | close | 175 | 0.13 | 93.445 | 91.950 | 95.450 | -57.00 | 1129468.24 |
| 526 | 2014.02.24 16:00 | buy | 176 | 0.13 | 92.485 | 0.000 | 0.000 | ||
| 527 | 2014.02.24 16:00 | modify | 176 | 0.13 | 92.485 | 90.985 | 94.485 | ||
| 528 | 2014.02.25 12:00 | close | 176 | 0.13 | 92.402 | 90.985 | 94.485 | -1071.00 | 1128397.23 |
| 529 | 2014.02.27 02:00 | sell | 177 | 0.13 | 91.841 | 0.000 | 0.000 | ||
| 530 | 2014.02.27 02:00 | modify | 177 | 0.13 | 91.841 | 93.341 | 89.841 | ||
| 531 | 2014.02.28 16:00 | close | 177 | 0.13 | 91.868 | 93.341 | 89.841 | -501.67 | 1127895.56 |
| 532 | 2014.03.03 14:00 | sell | 178 | 0.13 | 91.206 | 0.000 | 0.000 | ||
| 533 | 2014.03.03 14:00 | modify | 178 | 0.13 | 91.206 | 92.706 | 89.206 | ||
| 534 | 2014.03.04 04:00 | close | 178 | 0.13 | 91.735 | 92.706 | 89.206 | -7027.67 | 1120867.89 |
| 535 | 2014.03.05 11:00 | buy | 179 | 0.13 | 92.413 | 0.000 | 0.000 | ||
| 536 | 2014.03.05 11:00 | modify | 179 | 0.13 | 92.413 | 90.913 | 94.413 | ||
| 537 | 2014.03.06 16:00 | close | 179 | 0.13 | 93.608 | 90.913 | 94.413 | 15662.99 | 1136530.88 |
| 538 | 2014.03.12 03:00 | sell | 180 | 0.13 | 92.563 | 0.000 | 0.000 | ||
| 539 | 2014.03.12 03:00 | modify | 180 | 0.13 | 92.563 | 94.063 | 90.563 | ||
| 540 | 2014.03.13 07:00 | close | 180 | 0.13 | 92.537 | 94.063 | 90.563 | -10.01 | 1136520.87 |
| 541 | 2014.03.13 20:00 | sell | 181 | 0.13 | 91.915 | 0.000 | 0.000 | ||
| 542 | 2014.03.13 20:00 | modify | 181 | 0.13 | 91.915 | 93.415 | 89.915 | ||
| 543 | 2014.03.17 12:00 | close | 181 | 0.13 | 91.913 | 93.415 | 89.915 | -223.34 | 1136297.53 |
| 544 | 2014.03.18 21:00 | sell | 182 | 0.13 | 91.116 | 0.000 | 0.000 | ||
| 545 | 2014.03.18 21:00 | modify | 182 | 0.13 | 91.116 | 92.616 | 89.116 | ||
| 546 | 2014.03.21 10:00 | close | 182 | 0.13 | 90.963 | 92.616 | 89.116 | 1443.65 | 1137741.18 |
| 547 | 2014.03.21 11:00 | sell | 183 | 0.13 | 90.710 | 0.000 | 0.000 | ||
| 548 | 2014.03.21 11:00 | modify | 183 | 0.13 | 90.710 | 92.210 | 88.710 | ||
| 549 | 2014.03.21 15:00 | close | 183 | 0.13 | 90.894 | 92.210 | 88.710 | -2444.00 | 1135297.18 |
| 550 | 2014.03.21 16:00 | buy | 184 | 0.13 | 91.370 | 0.000 | 0.000 | ||
| 551 | 2014.03.21 16:00 | modify | 184 | 0.13 | 91.370 | 89.870 | 93.370 | ||
| 552 | 2014.03.21 23:00 | close | 184 | 0.13 | 91.096 | 89.870 | 93.370 | -3614.00 | 1131683.18 |
| 553 | 2014.03.25 16:00 | buy | 185 | 0.13 | 91.500 | 0.000 | 0.000 | ||
| 554 | 2014.03.25 16:00 | modify | 185 | 0.13 | 91.500 | 90.000 | 93.500 | ||
| 555 | 2014.03.27 22:00 | close | 185 | 0.13 | 92.598 | 90.000 | 93.500 | 14461.98 | 1146145.16 |
| 556 | 2014.03.27 22:00 | buy | 186 | 0.13 | 92.593 | 0.000 | 0.000 | ||
| 557 | 2014.03.27 22:00 | modify | 186 | 0.13 | 92.593 | 91.093 | 94.593 | ||
| 558 | 2014.03.31 16:00 | close | 186 | 0.13 | 93.842 | 91.093 | 94.593 | 16304.99 | 1162450.15 |
| 559 | 2014.04.01 18:00 | buy | 187 | 0.13 | 93.901 | 0.000 | 0.000 | ||
| 560 | 2014.04.01 18:00 | modify | 187 | 0.13 | 93.901 | 92.401 | 95.901 | ||
| 561 | 2014.04.04 06:00 | close | 187 | 0.13 | 94.220 | 92.401 | 95.901 | 4394.98 | 1166845.12 |
| 562 | 2014.04.04 16:00 | buy | 188 | 0.13 | 94.683 | 0.000 | 0.000 | ||
| 563 | 2014.04.04 16:00 | modify | 188 | 0.13 | 94.683 | 93.183 | 96.683 | ||
| 564 | 2014.04.04 20:00 | close | 188 | 0.13 | 94.052 | 93.183 | 96.683 | -8255.00 | 1158590.12 |
| 565 | 2014.04.07 08:00 | sell | 189 | 0.13 | 93.913 | 0.000 | 0.000 | ||
| 566 | 2014.04.07 08:00 | modify | 189 | 0.13 | 93.913 | 95.413 | 91.913 | ||
| 567 | 2014.04.07 20:00 | close | 189 | 0.13 | 94.018 | 95.413 | 91.913 | -1417.00 | 1157173.12 |
| 568 | 2014.04.08 05:00 | sell | 190 | 0.13 | 93.740 | 0.000 | 0.000 | ||
| 569 | 2014.04.08 05:00 | modify | 190 | 0.13 | 93.740 | 95.240 | 91.740 | ||
| 570 | 2014.04.09 20:00 | close | 190 | 0.13 | 93.613 | 95.240 | 91.740 | 1500.33 | 1158673.45 |
| 571 | 2014.04.10 19:00 | sell | 191 | 0.13 | 92.946 | 0.000 | 0.000 | ||
| 572 | 2014.04.10 19:00 | modify | 191 | 0.13 | 92.946 | 94.446 | 90.946 | ||
| 573 | 2014.04.14 13:00 | close | 191 | 0.13 | 92.626 | 94.446 | 90.946 | 3910.66 | 1162584.11 |
| 574 | 2014.04.16 06:00 | buy | 192 | 0.13 | 93.023 | 0.000 | 0.000 | ||
| 575 | 2014.04.16 06:00 | modify | 192 | 0.13 | 93.023 | 91.523 | 95.023 | ||
| 576 | 2014.04.16 18:00 | close | 192 | 0.13 | 92.826 | 91.523 | 95.023 | -2613.00 | 1159971.11 |
| 577 | 2014.04.23 11:00 | sell | 193 | 0.13 | 92.826 | 0.000 | 0.000 | ||
| 578 | 2014.04.23 11:00 | modify | 193 | 0.13 | 92.826 | 94.326 | 90.826 | ||
| 579 | 2014.04.24 02:00 | close | 193 | 0.13 | 92.906 | 94.326 | 90.826 | -1388.01 | 1158583.10 |
| 580 | 2014.04.25 14:00 | sell | 194 | 0.13 | 92.598 | 0.000 | 0.000 | ||
| 581 | 2014.04.25 14:00 | modify | 194 | 0.13 | 92.598 | 94.098 | 90.598 | ||
| 582 | 2014.04.28 12:00 | close | 194 | 0.13 | 92.789 | 94.098 | 90.598 | -2633.67 | 1155949.43 |
| 583 | 2014.04.28 18:00 | buy | 195 | 0.13 | 93.026 | 0.000 | 0.000 | ||
| 584 | 2014.04.28 18:00 | modify | 195 | 0.13 | 93.026 | 91.526 | 95.026 | ||
| 585 | 2014.04.30 17:00 | close | 195 | 0.13 | 93.196 | 91.526 | 95.026 | 2277.99 | 1158227.42 |
| 586 | 2014.05.02 16:00 | buy | 196 | 0.13 | 93.602 | 0.000 | 0.000 | ||
| 587 | 2014.05.02 16:00 | modify | 196 | 0.13 | 93.602 | 92.102 | 95.602 | ||
| 588 | 2014.05.02 18:00 | close | 196 | 0.13 | 93.215 | 92.102 | 95.602 | -5083.00 | 1153144.42 |
| 589 | 2014.05.05 04:00 | sell | 197 | 0.13 | 92.960 | 0.000 | 0.000 | ||
| 590 | 2014.05.05 04:00 | modify | 197 | 0.13 | 92.960 | 94.460 | 90.960 | ||
| 591 | 2014.05.05 19:00 | close | 197 | 0.13 | 93.158 | 94.460 | 90.960 | -2626.00 | 1150518.42 |
| 592 | 2014.05.07 23:00 | buy | 198 | 0.13 | 93.526 | 0.000 | 0.000 | ||
| 593 | 2014.05.07 23:00 | modify | 198 | 0.13 | 93.526 | 92.026 | 95.526 | ||
| 594 | 2014.05.09 16:00 | close | 198 | 0.13 | 93.386 | 92.026 | 95.526 | -1632.02 | 1148886.40 |
| 595 | 2014.05.14 12:00 | sell | 199 | 0.13 | 93.447 | 0.000 | 0.000 | ||
| 596 | 2014.05.14 12:00 | modify | 199 | 0.13 | 93.447 | 94.947 | 91.447 | ||
| 597 | 2014.05.15 05:00 | close | 199 | 0.13 | 93.606 | 94.947 | 91.447 | -2415.01 | 1146471.39 |
| 598 | 2014.05.15 19:00 | sell | 200 | 0.13 | 93.152 | 0.000 | 0.000 | ||
| 599 | 2014.05.15 19:00 | modify | 200 | 0.13 | 93.152 | 94.652 | 91.152 | ||
| 600 | 2014.05.16 23:00 | close | 200 | 0.13 | 93.511 | 94.652 | 91.152 | -4817.67 | 1141653.72 |
| 601 | 2014.05.20 12:00 | sell | 201 | 0.13 | 93.045 | 0.000 | 0.000 | ||
| 602 | 2014.05.20 12:00 | modify | 201 | 0.13 | 93.045 | 94.545 | 91.045 | ||
| 603 | 2014.05.22 06:00 | close | 201 | 0.13 | 93.083 | 94.545 | 91.045 | -940.68 | 1140713.04 |
| 604 | 2014.05.22 19:00 | buy | 202 | 0.13 | 93.359 | 0.000 | 0.000 | ||
| 605 | 2014.05.22 19:00 | modify | 202 | 0.13 | 93.359 | 91.859 | 95.359 | ||
| 606 | 2014.05.27 12:00 | close | 202 | 0.13 | 94.004 | 91.859 | 95.359 | 8512.99 | 1149226.03 |
| 607 | 2014.05.28 16:00 | sell | 203 | 0.13 | 93.645 | 0.000 | 0.000 | ||
| 608 | 2014.05.28 16:00 | modify | 203 | 0.13 | 93.645 | 95.145 | 91.645 | ||
| 609 | 2014.05.29 19:00 | close | 203 | 0.13 | 93.708 | 95.145 | 91.645 | -1167.01 | 1148059.02 |
| 610 | 2014.06.04 18:00 | sell | 204 | 0.13 | 93.769 | 0.000 | 0.000 | ||
| 611 | 2014.06.04 18:00 | modify | 204 | 0.13 | 93.769 | 95.269 | 91.769 | ||
| 612 | 2014.06.04 19:00 | close | 204 | 0.13 | 93.891 | 95.269 | 91.769 | -1638.00 | 1146421.02 |
| 613 | 2014.06.05 05:00 | sell | 205 | 0.13 | 93.689 | 0.000 | 0.000 | ||
| 614 | 2014.06.05 05:00 | modify | 205 | 0.13 | 93.689 | 95.189 | 91.689 | ||
| 615 | 2014.06.06 04:00 | close | 205 | 0.13 | 93.631 | 95.189 | 91.689 | 603.33 | 1147024.35 |
| 616 | 2014.06.06 16:00 | sell | 206 | 0.13 | 93.519 | 0.000 | 0.000 | ||
| 617 | 2014.06.06 16:00 | modify | 206 | 0.13 | 93.519 | 95.019 | 91.519 | ||
| 618 | 2014.06.06 18:00 | close | 206 | 0.13 | 93.810 | 95.019 | 91.519 | -3835.00 | 1143189.35 |
| 619 | 2014.06.09 18:00 | buy | 207 | 0.13 | 94.039 | 0.000 | 0.000 | ||
| 620 | 2014.06.09 18:00 | modify | 207 | 0.13 | 94.039 | 92.539 | 96.039 | ||
| 621 | 2014.06.10 09:00 | close | 207 | 0.13 | 93.899 | 92.539 | 96.039 | -1812.00 | 1141377.34 |
| 622 | 2014.06.11 14:00 | sell | 208 | 0.13 | 93.673 | 0.000 | 0.000 | ||
| 623 | 2014.06.11 14:00 | modify | 208 | 0.13 | 93.673 | 95.173 | 91.673 | ||
| 624 | 2014.06.11 20:00 | close | 208 | 0.13 | 93.822 | 95.173 | 91.673 | -1989.00 | 1139388.34 |
| 625 | 2014.06.12 21:00 | sell | 209 | 0.13 | 93.627 | 0.000 | 0.000 | ||
| 626 | 2014.06.12 21:00 | modify | 209 | 0.13 | 93.627 | 95.127 | 91.627 | ||
| 627 | 2014.06.13 08:00 | close | 209 | 0.13 | 93.859 | 95.127 | 91.627 | -3166.67 | 1136221.67 |
| 628 | 2014.06.16 15:00 | sell | 210 | 0.13 | 93.603 | 0.000 | 0.000 | ||
| 629 | 2014.06.16 15:00 | modify | 210 | 0.13 | 93.603 | 95.103 | 91.603 | ||
| 630 | 2014.06.16 17:00 | close | 210 | 0.13 | 93.847 | 95.103 | 91.603 | -3224.00 | 1132997.67 |
| 631 | 2014.06.17 18:00 | buy | 211 | 0.13 | 94.085 | 0.000 | 0.000 | ||
| 632 | 2014.06.17 18:00 | modify | 211 | 0.13 | 94.085 | 92.585 | 96.085 | ||
| 633 | 2014.06.18 17:00 | close | 211 | 0.13 | 93.958 | 92.585 | 96.085 | -1643.00 | 1131354.67 |
| 634 | 2014.06.19 21:00 | buy | 212 | 0.13 | 94.198 | 0.000 | 0.000 | ||
| 635 | 2014.06.19 21:00 | modify | 212 | 0.13 | 94.198 | 92.698 | 96.198 | ||
| 636 | 2014.06.24 18:00 | close | 212 | 0.13 | 95.087 | 92.698 | 96.198 | 11684.99 | 1143039.65 |
| 637 | 2014.06.25 06:00 | sell | 213 | 0.13 | 94.795 | 0.000 | 0.000 | ||
| 638 | 2014.06.25 06:00 | modify | 213 | 0.13 | 94.795 | 96.295 | 92.795 | ||
| 639 | 2014.06.25 07:00 | close | 213 | 0.13 | 94.830 | 96.295 | 92.795 | -507.00 | 1142532.65 |
| 640 | 2014.06.26 21:00 | buy | 214 | 0.13 | 95.119 | 0.000 | 0.000 | ||
| 641 | 2014.06.26 21:00 | modify | 214 | 0.13 | 95.119 | 93.619 | 97.119 | ||
| 642 | 2014.06.27 07:00 | close | 214 | 0.13 | 94.857 | 93.619 | 97.119 | -3398.01 | 1139134.65 |
| 643 | 2014.07.01 13:00 | buy | 215 | 0.13 | 95.187 | 0.000 | 0.000 | ||
| 644 | 2014.07.01 13:00 | modify | 215 | 0.13 | 95.187 | 93.687 | 97.187 | ||
| 645 | 2014.07.03 03:00 | close | 215 | 0.13 | 95.461 | 93.687 | 97.187 | 3749.98 | 1142884.63 |
| 646 | 2014.07.03 17:00 | buy | 216 | 0.13 | 95.837 | 0.000 | 0.000 | ||
| 647 | 2014.07.03 17:00 | modify | 216 | 0.13 | 95.837 | 94.337 | 97.837 | ||
| 648 | 2014.07.07 14:00 | close | 216 | 0.13 | 95.739 | 94.337 | 97.837 | -1206.01 | 1141678.62 |
| 649 | 2014.07.07 18:00 | sell | 217 | 0.13 | 95.466 | 0.000 | 0.000 | ||
| 650 | 2014.07.07 18:00 | modify | 217 | 0.13 | 95.466 | 96.966 | 93.466 | ||
| 651 | 2014.07.09 18:00 | close | 217 | 0.13 | 95.488 | 96.966 | 93.466 | -535.34 | 1141143.28 |
| 652 | 2014.07.10 13:00 | sell | 218 | 0.13 | 94.977 | 0.000 | 0.000 | ||
| 653 | 2014.07.10 13:00 | modify | 218 | 0.13 | 94.977 | 96.477 | 92.977 | ||
| 654 | 2014.07.11 06:00 | close | 218 | 0.13 | 95.239 | 96.477 | 92.977 | -3556.67 | 1137586.61 |
| 655 | 2014.07.11 16:00 | sell | 219 | 0.13 | 94.627 | 0.000 | 0.000 | ||
| 656 | 2014.07.11 16:00 | modify | 219 | 0.13 | 94.627 | 96.127 | 92.627 | ||
| 657 | 2014.07.14 20:00 | close | 219 | 0.13 | 94.847 | 96.127 | 92.627 | -3010.67 | 1134575.94 |
| 658 | 2014.07.17 14:00 | sell | 220 | 0.13 | 94.351 | 0.000 | 0.000 | ||
| 659 | 2014.07.17 14:00 | modify | 220 | 0.13 | 94.351 | 95.851 | 92.351 | ||
| 660 | 2014.07.18 15:00 | close | 220 | 0.13 | 94.310 | 95.851 | 92.351 | 382.33 | 1134958.27 |
| 661 | 2014.07.24 01:00 | buy | 221 | 0.13 | 94.658 | 0.000 | 0.000 | ||
| 662 | 2014.07.24 01:00 | modify | 221 | 0.13 | 94.658 | 93.158 | 96.658 | ||
| 663 | 2014.07.24 05:00 | close | 221 | 0.13 | 94.563 | 93.158 | 96.658 | -1287.00 | 1133671.27 |
| 664 | 2014.07.24 12:00 | buy | 222 | 0.13 | 94.678 | 0.000 | 0.000 | ||
| 665 | 2014.07.24 12:00 | modify | 222 | 0.13 | 94.678 | 93.178 | 96.678 | ||
| 666 | 2014.07.25 14:00 | close | 222 | 0.13 | 94.696 | 93.178 | 96.678 | 242.00 | 1133913.26 |
| 667 | 2014.07.25 18:00 | sell | 223 | 0.13 | 94.405 | 0.000 | 0.000 | ||
| 668 | 2014.07.25 18:00 | modify | 223 | 0.13 | 94.405 | 95.905 | 92.405 | ||
| 669 | 2014.07.29 18:00 | close | 223 | 0.13 | 94.224 | 95.905 | 92.405 | 2103.66 | 1136016.92 |
| 670 | 2014.07.31 18:00 | buy | 224 | 0.13 | 94.433 | 0.000 | 0.000 | ||
| 671 | 2014.07.31 18:00 | modify | 224 | 0.13 | 94.433 | 92.933 | 96.433 | ||
| 672 | 2014.08.01 00:00 | close | 224 | 0.13 | 94.247 | 92.933 | 96.433 | -2410.01 | 1133606.92 |
| 673 | 2014.08.01 18:00 | sell | 225 | 0.13 | 94.016 | 0.000 | 0.000 | ||
| 674 | 2014.08.01 18:00 | modify | 225 | 0.13 | 94.016 | 95.516 | 92.016 | ||
| 675 | 2014.08.05 04:00 | close | 225 | 0.13 | 94.069 | 95.516 | 92.016 | -938.34 | 1132668.58 |
| 676 | 2014.08.05 19:00 | sell | 226 | 0.13 | 93.674 | 0.000 | 0.000 | ||
| 677 | 2014.08.05 19:00 | modify | 226 | 0.13 | 93.674 | 95.174 | 91.674 | ||
| 678 | 2014.08.07 09:00 | close | 226 | 0.13 | 93.726 | 95.174 | 91.674 | -1122.68 | 1131545.90 |
| 679 | 2014.08.08 05:00 | sell | 227 | 0.13 | 93.052 | 0.000 | 0.000 | ||
| 680 | 2014.08.08 05:00 | modify | 227 | 0.13 | 93.052 | 94.552 | 91.052 | ||
| 681 | 2014.08.11 18:00 | close | 227 | 0.13 | 93.284 | 94.552 | 91.052 | -3166.67 | 1128379.23 |
| 682 | 2014.08.14 04:00 | buy | 228 | 0.13 | 93.962 | 0.000 | 0.000 | ||
| 683 | 2014.08.14 04:00 | modify | 228 | 0.13 | 93.962 | 92.462 | 95.962 | ||
| 684 | 2014.08.15 18:00 | close | 228 | 0.13 | 93.803 | 92.462 | 95.962 | -2059.01 | 1126320.22 |
| 685 | 2014.08.20 11:00 | buy | 229 | 0.13 | 94.323 | 0.000 | 0.000 | ||
| 686 | 2014.08.20 11:00 | modify | 229 | 0.13 | 94.323 | 92.823 | 96.323 | ||
| 687 | 2014.08.22 16:00 | close | 229 | 0.13 | 94.749 | 92.823 | 96.323 | 5725.98 | 1132046.20 |
| 688 | 2014.08.25 08:00 | buy | 230 | 0.13 | 95.157 | 0.000 | 0.000 | ||
| 689 | 2014.08.25 08:00 | modify | 230 | 0.13 | 95.157 | 93.657 | 97.157 | ||
| 690 | 2014.08.25 17:00 | close | 230 | 0.13 | 94.781 | 93.657 | 97.157 | -4940.00 | 1127106.20 |
| 691 | 2014.08.27 11:00 | buy | 231 | 0.13 | 95.351 | 0.000 | 0.000 | ||
| 692 | 2014.08.27 11:00 | modify | 231 | 0.13 | 95.351 | 93.851 | 97.351 | ||
| 693 | 2014.08.28 15:00 | close | 231 | 0.13 | 95.552 | 93.851 | 97.351 | 2740.99 | 1129847.19 |
| 694 | 2014.09.01 13:00 | buy | 232 | 0.13 | 95.956 | 0.000 | 0.000 | ||
| 695 | 2014.09.01 13:00 | modify | 232 | 0.13 | 95.956 | 94.456 | 97.956 | ||
| 696 | 2014.09.03 12:00 | close | 232 | 0.13 | 96.183 | 94.456 | 97.956 | 3018.99 | 1132866.18 |
| 697 | 2014.09.03 19:00 | buy | 233 | 0.13 | 96.450 | 0.000 | 0.000 | ||
| 698 | 2014.09.03 19:00 | modify | 233 | 0.13 | 96.450 | 94.950 | 98.450 | ||
| 699 | 2014.09.04 01:00 | close | 233 | 0.13 | 96.279 | 94.950 | 98.450 | -2095.01 | 1130771.16 |
| 700 | 2014.09.04 15:00 | buy | 234 | 0.13 | 96.611 | 0.000 | 0.000 | ||
| 701 | 2014.09.04 15:00 | modify | 234 | 0.13 | 96.611 | 95.111 | 98.611 | ||
| 702 | 2014.09.05 16:00 | close | 234 | 0.13 | 96.460 | 95.111 | 98.611 | -1955.00 | 1128816.16 |
| 703 | 2014.09.09 17:00 | sell | 235 | 0.13 | 96.344 | 0.000 | 0.000 | ||
| 704 | 2014.09.09 17:00 | modify | 235 | 0.13 | 96.344 | 97.844 | 94.344 | ||
| 705 | 2014.09.09 19:00 | close | 235 | 0.13 | 96.562 | 97.844 | 94.344 | -2886.00 | 1125930.16 |
| 706 | 2014.09.10 04:00 | buy | 236 | 0.13 | 96.851 | 0.000 | 0.000 | ||
| 707 | 2014.09.10 04:00 | modify | 236 | 0.13 | 96.851 | 95.351 | 98.851 | ||
| 708 | 2014.09.11 16:00 | close | 236 | 0.13 | 97.056 | 95.351 | 98.851 | 2792.99 | 1128723.14 |
| 709 | 2014.09.16 16:00 | buy | 237 | 0.13 | 97.251 | 0.000 | 0.000 | ||
| 710 | 2014.09.16 16:00 | modify | 237 | 0.13 | 97.251 | 95.751 | 99.251 | ||
| 711 | 2014.09.17 20:00 | close | 237 | 0.13 | 98.374 | 95.751 | 99.251 | 14607.00 | 1143330.14 |
| 712 | 2014.09.22 21:00 | sell | 238 | 0.13 | 98.691 | 0.000 | 0.000 | ||
| 713 | 2014.09.22 21:00 | modify | 238 | 0.13 | 98.691 | 100.191 | 96.691 | ||
| 714 | 2014.09.24 21:00 | close | 238 | 0.13 | 98.476 | 100.191 | 96.691 | 2545.66 | 1145875.80 |
| 715 | 2014.09.30 15:00 | buy | 239 | 0.13 | 98.268 | 0.000 | 0.000 | ||
| 716 | 2014.09.30 15:00 | modify | 239 | 0.13 | 98.268 | 96.768 | 100.268 | ||
| 717 | 2014.09.30 17:00 | close | 239 | 0.13 | 97.987 | 96.768 | 100.268 | -3705.00 | 1142170.80 |
| 718 | 2014.09.30 19:00 | sell | 240 | 0.13 | 97.839 | 0.000 | 0.000 | ||
| 719 | 2014.09.30 19:00 | modify | 240 | 0.13 | 97.839 | 99.339 | 95.839 | ||
| 720 | 2014.10.01 07:00 | close | 240 | 0.13 | 98.001 | 99.339 | 95.839 | -2256.67 | 1139914.13 |
| 721 | 2014.10.01 20:00 | sell | 241 | 0.13 | 97.725 | 0.000 | 0.000 | ||
| 722 | 2014.10.01 20:00 | modify | 241 | 0.13 | 97.725 | 99.225 | 95.725 | ||
| 723 | 2014.10.02 05:00 | close | 241 | 0.13 | 97.962 | 99.225 | 95.725 | -3429.01 | 1136485.12 |
| 724 | 2014.10.02 16:00 | sell | 242 | 0.13 | 97.431 | 0.000 | 0.000 | ||
| 725 | 2014.10.02 16:00 | modify | 242 | 0.13 | 97.431 | 98.931 | 95.431 | ||
| 726 | 2014.10.03 17:00 | close | 242 | 0.13 | 97.655 | 98.931 | 95.431 | -3062.67 | 1133422.45 |
| 727 | 2014.10.07 12:00 | sell | 243 | 0.13 | 97.180 | 0.000 | 0.000 | ||
| 728 | 2014.10.07 12:00 | modify | 243 | 0.13 | 97.180 | 98.680 | 95.180 | ||
| 729 | 2014.10.08 22:00 | close | 243 | 0.13 | 97.394 | 98.680 | 95.180 | -2932.67 | 1130489.78 |
| 730 | 2014.10.09 22:00 | sell | 244 | 0.13 | 96.487 | 0.000 | 0.000 | ||
| 731 | 2014.10.09 22:00 | modify | 244 | 0.13 | 96.487 | 97.987 | 94.487 | ||
| 732 | 2014.10.14 00:00 | close | 244 | 0.13 | 95.429 | 97.987 | 94.487 | 13405.99 | 1143895.77 |
| 733 | 2014.10.14 12:00 | sell | 245 | 0.13 | 95.098 | 0.000 | 0.000 | ||
| 734 | 2014.10.14 12:00 | modify | 245 | 0.13 | 95.098 | 96.598 | 93.098 | ||
| 735 | 2014.10.15 15:00 | close | 245 | 0.13 | 94.030 | 96.598 | 93.098 | 13733.33 | 1157629.10 |
| 736 | 2014.10.22 00:00 | buy | 246 | 0.13 | 95.352 | 0.000 | 0.000 | ||
| 737 | 2014.10.22 00:00 | modify | 246 | 0.13 | 95.352 | 93.852 | 97.352 | ||
| 738 | 2014.10.22 18:00 | close | 246 | 0.13 | 95.652 | 93.852 | 97.352 | 3848.00 | 1161477.10 |
| 739 | 2014.10.23 15:00 | buy | 247 | 0.13 | 95.938 | 0.000 | 0.000 | ||
| 740 | 2014.10.23 15:00 | modify | 247 | 0.13 | 95.938 | 94.438 | 97.938 | ||
| 741 | 2014.10.27 14:00 | close | 247 | 0.13 | 95.923 | 94.438 | 97.938 | -127.01 | 1161350.09 |
| 742 | 2014.10.28 18:00 | buy | 248 | 0.13 | 96.634 | 0.000 | 0.000 | ||
| 743 | 2014.10.28 18:00 | modify | 248 | 0.13 | 96.634 | 95.134 | 98.634 | ||
| 744 | 2014.10.30 21:00 | close | 248 | 0.13 | 97.695 | 95.134 | 98.634 | 13980.98 | 1175331.07 |
| 745 | 2014.11.07 16:00 | buy | 249 | 0.13 | 101.463 | 0.000 | 0.000 | ||
| 746 | 2014.11.07 16:00 | modify | 249 | 0.13 | 101.463 | 99.963 | 103.463 | ||
| 747 | 2014.11.10 10:00 | close | 249 | 0.13 | 100.624 | 99.963 | 103.463 | -10899.00 | 1164432.06 |
| 748 | 2014.11.10 17:00 | buy | 250 | 0.13 | 101.275 | 0.000 | 0.000 | ||
| 749 | 2014.11.10 17:00 | modify | 250 | 0.13 | 101.275 | 99.775 | 103.275 | ||
| 750 | 2014.11.11 07:00 | close | 250 | 0.13 | 101.240 | 99.775 | 103.275 | -447.00 | 1163985.06 |
| 751 | 2014.11.11 09:00 | buy | 251 | 0.13 | 101.369 | 0.000 | 0.000 | ||
| 752 | 2014.11.11 09:00 | modify | 251 | 0.13 | 101.369 | 99.869 | 103.369 | ||
| 753 | 2014.11.13 18:00 | close | 251 | 0.13 | 102.097 | 99.869 | 103.369 | 9651.98 | 1173637.04 |
| 754 | 2014.11.14 13:00 | buy | 252 | 0.13 | 102.417 | 0.000 | 0.000 | ||
| 755 | 2014.11.14 13:00 | modify | 252 | 0.13 | 102.417 | 100.917 | 104.417 | ||
| 756 | 2014.11.17 02:00 | close | 252 | 0.13 | 103.517 | 100.917 | 104.417 | 14308.00 | 1187945.03 |
| 757 | 2014.11.20 00:00 | buy | 253 | 0.13 | 104.040 | 0.000 | 0.000 | ||
| 758 | 2014.11.20 00:00 | modify | 253 | 0.13 | 104.040 | 102.540 | 106.040 | ||
| 759 | 2014.11.21 13:00 | close | 253 | 0.13 | 104.402 | 102.540 | 106.040 | 4713.99 | 1192659.03 |
| 760 | 2014.11.21 15:00 | buy | 254 | 0.13 | 104.816 | 0.000 | 0.000 | ||
| 761 | 2014.11.21 15:00 | modify | 254 | 0.13 | 104.816 | 103.316 | 106.816 | ||
| 762 | 2014.11.25 00:00 | close | 254 | 0.13 | 104.843 | 103.316 | 106.816 | 418.99 | 1193078.02 |
| 763 | 2014.11.27 06:00 | sell | 255 | 0.13 | 104.247 | 0.000 | 0.000 | ||
| 764 | 2014.11.27 06:00 | modify | 255 | 0.13 | 104.247 | 105.747 | 102.247 | ||
| 765 | 2014.11.27 16:00 | close | 255 | 0.13 | 104.552 | 105.747 | 102.247 | -4017.00 | 1189061.02 |
| 766 | 2014.11.27 18:00 | sell | 256 | 0.13 | 104.021 | 0.000 | 0.000 | ||
| 767 | 2014.11.27 18:00 | modify | 256 | 0.13 | 104.021 | 105.521 | 102.021 | ||
| 768 | 2014.11.28 19:00 | close | 256 | 0.13 | 103.900 | 105.521 | 102.021 | 1422.33 | 1190483.35 |
| 769 | 2014.12.01 21:00 | buy | 257 | 0.13 | 104.444 | 0.000 | 0.000 | ||
| 770 | 2014.12.01 21:00 | modify | 257 | 0.13 | 104.444 | 102.944 | 106.444 | ||
| 771 | 2014.12.03 19:00 | close | 257 | 0.13 | 105.476 | 102.944 | 106.444 | 13483.99 | 1203967.34 |
| 772 | 2014.12.04 03:00 | buy | 258 | 0.13 | 105.523 | 0.000 | 0.000 | ||
| 773 | 2014.12.04 03:00 | modify | 258 | 0.13 | 105.523 | 104.023 | 107.523 | ||
| 774 | 2014.12.04 20:00 | close | 258 | 0.13 | 105.253 | 104.023 | 107.523 | -3562.00 | 1200405.34 |
| 775 | 2014.12.05 16:00 | buy | 259 | 0.13 | 106.096 | 0.000 | 0.000 | ||
| 776 | 2014.12.05 16:00 | modify | 259 | 0.13 | 106.096 | 104.596 | 108.096 | ||
| 777 | 2014.12.08 15:00 | close | 259 | 0.13 | 105.891 | 104.596 | 108.096 | -2657.01 | 1197748.33 |
| 778 | 2014.12.12 14:00 | sell | 260 | 0.13 | 102.111 | 0.000 | 0.000 | ||
| 779 | 2014.12.12 14:00 | modify | 260 | 0.13 | 102.111 | 103.611 | 100.111 | ||
| 780 | 2014.12.15 21:00 | close | 260 | 0.13 | 101.099 | 103.611 | 100.111 | 13005.33 | 1210753.66 |
| 781 | 2014.12.23 17:00 | buy | 261 | 0.13 | 103.639 | 0.000 | 0.000 | ||
| 782 | 2014.12.23 17:00 | modify | 261 | 0.13 | 103.639 | 102.139 | 105.639 | ||
| 783 | 2014.12.25 04:00 | close | 261 | 0.13 | 103.395 | 102.139 | 105.639 | -2984.02 | 1207769.64 |
| 784 | 2014.12.30 09:00 | sell | 262 | 0.13 | 103.242 | 0.000 | 0.000 | ||
| 785 | 2014.12.30 09:00 | modify | 262 | 0.13 | 103.242 | 104.742 | 101.242 | ||
| 786 | 2014.12.31 09:00 | close | 262 | 0.13 | 103.147 | 104.742 | 101.242 | 1084.33 | 1208853.97 |
| 787 | 2015.01.02 18:00 | sell | 263 | 0.13 | 102.611 | 0.000 | 0.000 | ||
| 788 | 2015.01.02 18:00 | modify | 263 | 0.13 | 102.611 | 104.111 | 100.611 | ||
| 789 | 2015.01.05 17:00 | close | 263 | 0.13 | 101.464 | 104.111 | 100.611 | 14760.33 | 1223614.30 |
| 790 | 2015.01.09 18:00 | sell | 264 | 0.13 | 100.264 | 0.000 | 0.000 | ||
| 791 | 2015.01.09 18:00 | modify | 264 | 0.13 | 100.264 | 101.764 | 98.264 | ||
| 792 | 2015.01.12 19:00 | close | 264 | 0.13 | 99.191 | 101.764 | 98.264 | 13798.33 | 1237412.63 |
| 793 | 2015.01.26 02:00 | sell | 265 | 0.13 | 94.242 | 0.000 | 0.000 | ||
| 794 | 2015.01.26 02:00 | modify | 265 | 0.13 | 94.242 | 95.742 | 92.242 | ||
| 795 | 2015.01.27 04:00 | close | 265 | 0.13 | 94.815 | 95.742 | 92.242 | -7599.67 | 1229812.96 |
| 796 | 2015.01.28 22:00 | sell | 266 | 0.13 | 94.167 | 0.000 | 0.000 | ||
| 797 | 2015.01.28 22:00 | modify | 266 | 0.13 | 94.167 | 95.667 | 92.167 | ||
| 798 | 2015.01.30 11:00 | close | 266 | 0.13 | 92.962 | 95.667 | 92.167 | 15218.32 | 1245031.28 |
| 799 | 2015.02.13 16:00 | buy | 267 | 0.13 | 95.427 | 0.000 | 0.000 | ||
| 800 | 2015.02.13 16:00 | modify | 267 | 0.13 | 95.427 | 93.927 | 97.427 | ||
| 801 | 2015.02.13 22:00 | close | 267 | 0.13 | 95.231 | 93.927 | 97.427 | -2600.00 | 1242431.28 |
| 802 | 2015.02.17 12:00 | buy | 268 | 0.13 | 95.820 | 0.000 | 0.000 | ||
| 803 | 2015.02.17 12:00 | modify | 268 | 0.13 | 95.820 | 94.320 | 97.820 | ||
| 804 | 2015.02.18 22:00 | close | 268 | 0.13 | 95.572 | 94.320 | 97.820 | -3216.01 | 1239215.28 |
| 805 | 2015.02.20 16:00 | sell | 269 | 0.13 | 94.648 | 0.000 | 0.000 | ||
| 806 | 2015.02.20 16:00 | modify | 269 | 0.13 | 94.648 | 96.148 | 92.648 | ||
| 807 | 2015.02.24 19:00 | close | 269 | 0.13 | 94.534 | 96.148 | 92.648 | 1232.66 | 1240447.94 |
| 808 | 2015.02.25 00:00 | buy | 270 | 0.13 | 95.311 | 0.000 | 0.000 | ||
| 809 | 2015.02.25 00:00 | modify | 270 | 0.13 | 95.311 | 93.811 | 97.311 | ||
| 810 | 2015.02.26 18:00 | close | 270 | 0.13 | 95.559 | 93.811 | 97.311 | 3351.99 | 1243799.92 |
| 811 | 2015.03.03 16:00 | buy | 271 | 0.13 | 96.047 | 0.000 | 0.000 | ||
| 812 | 2015.03.03 16:00 | modify | 271 | 0.13 | 96.047 | 94.547 | 98.047 | ||
| 813 | 2015.03.03 22:00 | close | 271 | 0.13 | 95.863 | 94.547 | 98.047 | -2444.00 | 1241355.92 |
| 814 | 2015.03.04 12:00 | sell | 272 | 0.13 | 95.525 | 0.000 | 0.000 | ||
| 815 | 2015.03.04 12:00 | modify | 272 | 0.13 | 95.525 | 97.025 | 93.525 | ||
| 816 | 2015.03.04 18:00 | close | 272 | 0.13 | 96.060 | 97.025 | 93.525 | -7007.00 | 1234348.92 |
| 817 | 2015.03.04 18:00 | buy | 273 | 0.13 | 96.046 | 0.000 | 0.000 | ||
| 818 | 2015.03.04 18:00 | modify | 273 | 0.13 | 96.046 | 94.546 | 98.046 | ||
| 819 | 2015.03.05 21:00 | close | 273 | 0.13 | 95.985 | 94.546 | 98.046 | -665.01 | 1233683.91 |
| 820 | 2015.03.10 22:00 | sell | 274 | 0.13 | 95.526 | 0.000 | 0.000 | ||
| 821 | 2015.03.10 22:00 | modify | 274 | 0.13 | 95.526 | 97.026 | 93.526 | ||
| 822 | 2015.03.12 16:00 | close | 274 | 0.13 | 95.654 | 97.026 | 93.526 | -2110.68 | 1231573.23 |
| 823 | 2015.03.13 17:00 | sell | 275 | 0.13 | 95.073 | 0.000 | 0.000 | ||
| 824 | 2015.03.13 17:00 | modify | 275 | 0.13 | 95.073 | 96.573 | 93.073 | ||
| 825 | 2015.03.16 23:00 | close | 275 | 0.13 | 94.978 | 96.573 | 93.073 | 1084.33 | 1232657.56 |
| 826 | 2015.03.18 15:00 | sell | 276 | 0.13 | 94.603 | 0.000 | 0.000 | ||
| 827 | 2015.03.18 15:00 | modify | 276 | 0.13 | 94.603 | 96.103 | 92.603 | ||
| 828 | 2015.03.18 22:00 | close | 276 | 0.13 | 95.190 | 96.103 | 92.603 | -7683.00 | 1224974.56 |
| 829 | 2015.03.18 23:00 | buy | 277 | 0.13 | 95.538 | 0.000 | 0.000 | ||
| 830 | 2015.03.18 23:00 | modify | 277 | 0.13 | 95.538 | 94.038 | 97.538 | ||
| 831 | 2015.03.19 15:00 | close | 277 | 0.13 | 95.120 | 94.038 | 97.538 | -5306.02 | 1219668.54 |
| 832 | 2015.03.24 16:00 | buy | 278 | 0.13 | 95.876 | 0.000 | 0.000 | ||
| 833 | 2015.03.24 16:00 | modify | 278 | 0.13 | 95.876 | 94.376 | 97.876 | ||
| 834 | 2015.03.25 11:00 | close | 278 | 0.13 | 95.755 | 94.376 | 97.876 | -1565.00 | 1218103.54 |
| 835 | 2015.03.26 02:00 | sell | 279 | 0.13 | 95.344 | 0.000 | 0.000 | ||
| 836 | 2015.03.26 02:00 | modify | 279 | 0.13 | 95.344 | 96.844 | 93.344 | ||
| 837 | 2015.03.26 15:00 | close | 279 | 0.13 | 95.511 | 96.844 | 93.344 | -2223.00 | 1215880.54 |
| 838 | 2015.03.27 19:00 | sell | 280 | 0.13 | 94.723 | 0.000 | 0.000 | ||
| 839 | 2015.03.27 19:00 | modify | 280 | 0.13 | 94.723 | 96.223 | 92.723 | ||
| 840 | 2015.03.31 06:00 | close | 280 | 0.13 | 94.603 | 96.223 | 92.723 | 1310.66 | 1217191.20 |
| 841 | 2015.03.31 15:00 | sell | 281 | 0.13 | 93.899 | 0.000 | 0.000 | ||
| 842 | 2015.03.31 15:00 | modify | 281 | 0.13 | 93.899 | 95.399 | 91.899 | ||
| 843 | 2015.03.31 22:00 | close | 281 | 0.13 | 94.745 | 95.399 | 91.899 | -11050.00 | 1206141.20 |
| 844 | 2015.04.02 17:00 | buy | 282 | 0.13 | 95.272 | 0.000 | 0.000 | ||
| 845 | 2015.04.02 17:00 | modify | 282 | 0.13 | 95.272 | 93.772 | 97.272 | ||
| 846 | 2015.04.06 01:00 | close | 282 | 0.13 | 95.302 | 93.772 | 97.272 | 457.99 | 1206599.19 |
| 847 | 2015.04.07 01:00 | buy | 283 | 0.13 | 95.811 | 0.000 | 0.000 | ||
| 848 | 2015.04.07 01:00 | modify | 283 | 0.13 | 95.811 | 94.311 | 97.811 | ||
| 849 | 2015.04.08 09:00 | close | 283 | 0.13 | 96.032 | 94.311 | 97.811 | 2880.99 | 1209480.18 |
| 850 | 2015.04.09 18:00 | sell | 284 | 0.13 | 95.458 | 0.000 | 0.000 | ||
| 851 | 2015.04.09 18:00 | modify | 284 | 0.13 | 95.458 | 96.958 | 93.458 | ||
| 852 | 2015.04.09 23:00 | close | 284 | 0.13 | 95.813 | 96.958 | 93.458 | -4667.00 | 1204813.18 |
| 853 | 2015.04.10 12:00 | sell | 285 | 0.13 | 95.363 | 0.000 | 0.000 | ||
| 854 | 2015.04.10 12:00 | modify | 285 | 0.13 | 95.363 | 96.863 | 93.363 | ||
| 855 | 2015.04.13 01:00 | close | 285 | 0.13 | 95.610 | 96.863 | 93.363 | -3361.67 | 1201451.51 |
| 856 | 2015.04.13 16:00 | sell | 286 | 0.13 | 95.242 | 0.000 | 0.000 | ||
| 857 | 2015.04.13 16:00 | modify | 286 | 0.13 | 95.242 | 96.742 | 93.242 | ||
| 858 | 2015.04.13 19:00 | close | 286 | 0.13 | 95.481 | 96.742 | 93.242 | -3159.00 | 1198292.51 |
| 859 | 2015.04.14 12:00 | sell | 287 | 0.13 | 95.040 | 0.000 | 0.000 | ||
| 860 | 2015.04.14 12:00 | modify | 287 | 0.13 | 95.040 | 96.540 | 93.040 | ||
| 861 | 2015.04.14 17:00 | close | 287 | 0.13 | 95.692 | 96.540 | 93.040 | -8528.00 | 1189764.51 |
| 862 | 2015.04.15 05:00 | buy | 288 | 0.13 | 95.766 | 0.000 | 0.000 | ||
| 863 | 2015.04.15 05:00 | modify | 288 | 0.13 | 95.766 | 94.266 | 97.766 | ||
| 864 | 2015.04.15 12:00 | close | 288 | 0.13 | 95.451 | 94.266 | 97.766 | -4147.00 | 1185617.51 |
| 865 | 2015.04.15 18:00 | buy | 289 | 0.13 | 96.140 | 0.000 | 0.000 | ||
| 866 | 2015.04.15 18:00 | modify | 289 | 0.13 | 96.140 | 94.640 | 98.140 | ||
| 867 | 2015.04.16 11:00 | close | 289 | 0.13 | 96.834 | 94.640 | 98.140 | 9149.99 | 1194767.50 |
| 868 | 2015.04.22 11:00 | buy | 290 | 0.13 | 97.756 | 0.000 | 0.000 | ||
| 869 | 2015.04.22 11:00 | modify | 290 | 0.13 | 97.756 | 96.256 | 99.756 | ||
| 870 | 2015.04.23 11:00 | close | 290 | 0.13 | 97.875 | 96.256 | 99.756 | 1674.99 | 1196442.48 |
| 871 | 2015.04.23 15:00 | buy | 291 | 0.13 | 98.137 | 0.000 | 0.000 | ||
| 872 | 2015.04.23 15:00 | modify | 291 | 0.13 | 98.137 | 96.637 | 100.137 | ||
| 873 | 2015.04.24 17:00 | close | 291 | 0.13 | 98.016 | 96.637 | 100.137 | -1565.00 | 1194877.48 |
| 874 | 2015.04.29 17:00 | buy | 292 | 0.13 | 99.415 | 0.000 | 0.000 | ||
| 875 | 2015.04.29 17:00 | modify | 292 | 0.13 | 99.415 | 97.915 | 101.415 | ||
| 876 | 2015.04.29 22:00 | close | 292 | 0.13 | 99.017 | 97.915 | 101.415 | -5226.00 | 1189651.48 |
| 877 | 2015.05.04 14:00 | buy | 293 | 0.13 | 99.151 | 0.000 | 0.000 | ||
| 878 | 2015.05.04 14:00 | modify | 293 | 0.13 | 99.151 | 97.651 | 101.151 | ||
| 879 | 2015.05.06 00:00 | close | 293 | 0.13 | 99.291 | 97.651 | 101.151 | 1887.99 | 1191539.47 |
| 880 | 2015.05.07 12:00 | sell | 294 | 0.13 | 98.849 | 0.000 | 0.000 | ||
| 881 | 2015.05.07 12:00 | modify | 294 | 0.13 | 98.849 | 100.349 | 96.849 | ||
| 882 | 2015.05.08 05:00 | close | 294 | 0.13 | 99.076 | 100.349 | 96.849 | -3101.67 | 1188437.80 |
| 883 | 2015.05.12 12:00 | buy | 295 | 0.13 | 99.546 | 0.000 | 0.000 | ||
| 884 | 2015.05.12 12:00 | modify | 295 | 0.13 | 99.546 | 98.046 | 101.546 | ||
| 885 | 2015.05.13 18:00 | close | 295 | 0.13 | 99.421 | 98.046 | 101.546 | -1617.00 | 1186820.79 |
| 886 | 2015.05.14 19:00 | sell | 296 | 0.13 | 99.383 | 0.000 | 0.000 | ||
| 887 | 2015.05.14 19:00 | modify | 296 | 0.13 | 99.383 | 100.883 | 97.383 | ||
| 888 | 2015.05.15 10:00 | close | 296 | 0.13 | 99.615 | 100.883 | 97.383 | -3166.67 | 1183654.12 |
| 889 | 2015.05.15 17:00 | sell | 297 | 0.13 | 99.256 | 0.000 | 0.000 | ||
| 890 | 2015.05.15 17:00 | modify | 297 | 0.13 | 99.256 | 100.756 | 97.256 | ||
| 891 | 2015.05.18 09:00 | close | 297 | 0.13 | 99.533 | 100.756 | 97.256 | -3751.67 | 1179902.45 |
| 892 | 2015.05.18 16:00 | sell | 298 | 0.13 | 99.075 | 0.000 | 0.000 | ||
| 893 | 2015.05.18 16:00 | modify | 298 | 0.13 | 99.075 | 100.575 | 97.075 | ||
| 894 | 2015.05.20 15:00 | close | 298 | 0.13 | 99.005 | 100.575 | 97.075 | 660.66 | 1180563.11 |
| 895 | 2015.05.20 21:00 | buy | 299 | 0.13 | 99.466 | 0.000 | 0.000 | ||
| 896 | 2015.05.20 21:00 | modify | 299 | 0.13 | 99.466 | 97.966 | 101.466 | ||
| 897 | 2015.05.21 16:00 | close | 299 | 0.13 | 99.068 | 97.966 | 101.466 | -5046.02 | 1175517.10 |
| 898 | 2015.05.22 20:00 | sell | 300 | 0.13 | 98.745 | 0.000 | 0.000 | ||
| 899 | 2015.05.22 20:00 | modify | 300 | 0.13 | 98.745 | 100.245 | 96.745 | ||
| 900 | 2015.05.25 11:00 | close | 300 | 0.13 | 98.944 | 100.245 | 96.745 | -2737.67 | 1172779.43 |
| 901 | 2015.05.25 18:00 | sell | 301 | 0.13 | 98.697 | 0.000 | 0.000 | ||
| 902 | 2015.05.25 18:00 | modify | 301 | 0.13 | 98.697 | 100.197 | 96.697 | ||
| 903 | 2015.05.26 07:00 | close | 301 | 0.13 | 98.931 | 100.197 | 96.697 | -3192.67 | 1169586.76 |
| 904 | 2015.05.26 10:00 | buy | 302 | 0.13 | 99.307 | 0.000 | 0.000 | ||
| 905 | 2015.05.26 10:00 | modify | 302 | 0.13 | 99.307 | 97.807 | 101.307 | ||
| 906 | 2015.05.26 20:00 | close | 302 | 0.13 | 98.868 | 97.807 | 101.307 | -5759.00 | 1163827.76 |
| 907 | 2015.05.27 17:00 | buy | 303 | 0.13 | 99.410 | 0.000 | 0.000 | ||
| 908 | 2015.05.27 17:00 | modify | 303 | 0.13 | 99.410 | 97.910 | 101.410 | ||
| 909 | 2015.05.28 18:00 | close | 303 | 0.13 | 99.351 | 97.910 | 101.410 | -639.01 | 1163188.74 |
| 910 | 2015.05.28 22:00 | buy | 304 | 0.13 | 99.700 | 0.000 | 0.000 | ||
| 911 | 2015.05.28 22:00 | modify | 304 | 0.13 | 99.700 | 98.200 | 101.700 | ||
| 912 | 2015.05.29 12:00 | close | 304 | 0.13 | 99.512 | 98.200 | 101.700 | -2436.01 | 1160752.74 |
| 913 | 2015.06.01 16:00 | sell | 305 | 0.13 | 99.211 | 0.000 | 0.000 | ||
| 914 | 2015.06.01 16:00 | modify | 305 | 0.13 | 99.211 | 100.711 | 97.211 | ||
| 915 | 2015.06.01 20:00 | close | 305 | 0.13 | 99.500 | 100.711 | 97.211 | -3809.00 | 1156943.74 |
| 916 | 2015.06.02 19:00 | buy | 306 | 0.13 | 99.959 | 0.000 | 0.000 | ||
| 917 | 2015.06.02 19:00 | modify | 306 | 0.13 | 99.959 | 98.459 | 101.959 | ||
| 918 | 2015.06.03 16:00 | close | 306 | 0.13 | 99.704 | 98.459 | 101.959 | -3307.01 | 1153636.73 |
| 919 | 2015.06.04 23:00 | sell | 307 | 0.13 | 99.455 | 0.000 | 0.000 | ||
| 920 | 2015.06.04 23:00 | modify | 307 | 0.13 | 99.455 | 100.955 | 97.455 | ||
| 921 | 2015.06.05 15:00 | close | 307 | 0.13 | 99.808 | 100.955 | 97.455 | -4739.67 | 1148897.06 |
| 922 | 2015.06.05 16:00 | buy | 308 | 0.13 | 100.398 | 0.000 | 0.000 | ||
| 923 | 2015.06.05 16:00 | modify | 308 | 0.13 | 100.398 | 98.898 | 102.398 | ||
| 924 | 2015.06.09 10:00 | close | 308 | 0.13 | 100.295 | 98.898 | 102.398 | -1271.01 | 1147626.05 |
| 925 | 2015.06.10 08:00 | sell | 309 | 0.13 | 99.859 | 0.000 | 0.000 | ||
| 926 | 2015.06.10 08:00 | modify | 309 | 0.13 | 99.859 | 101.359 | 97.859 | ||
| 927 | 2015.06.10 14:00 | close | 309 | 0.13 | 100.549 | 101.359 | 97.859 | -9022.00 | 1138604.05 |
| 928 | 2015.06.15 15:00 | sell | 310 | 0.13 | 99.954 | 0.000 | 0.000 | ||
| 929 | 2015.06.15 15:00 | modify | 310 | 0.13 | 99.954 | 101.454 | 97.954 | ||
| 930 | 2015.06.15 20:00 | close | 310 | 0.13 | 100.310 | 101.454 | 97.954 | -4680.00 | 1133924.05 |
| 931 | 2015.06.17 03:00 | buy | 311 | 0.13 | 100.398 | 0.000 | 0.000 | ||
| 932 | 2015.06.17 03:00 | modify | 311 | 0.13 | 100.398 | 98.898 | 102.398 | ||
| 933 | 2015.06.18 10:00 | close | 311 | 0.13 | 100.693 | 98.898 | 102.398 | 3962.99 | 1137887.04 |
| 934 | 2015.06.19 16:00 | sell | 312 | 0.13 | 100.120 | 0.000 | 0.000 | ||
| 935 | 2015.06.19 16:00 | modify | 312 | 0.13 | 100.120 | 101.620 | 98.120 | ||
| 936 | 2015.06.22 11:00 | close | 312 | 0.13 | 100.372 | 101.620 | 98.120 | -3426.67 | 1134460.37 |
| 937 | 2015.06.24 12:00 | buy | 313 | 0.13 | 100.793 | 0.000 | 0.000 | ||
| 938 | 2015.06.24 12:00 | modify | 313 | 0.13 | 100.793 | 99.293 | 102.793 | ||
| 939 | 2015.06.24 17:00 | close | 313 | 0.13 | 100.377 | 99.293 | 102.793 | -5460.00 | 1129000.37 |
| 940 | 2015.06.24 21:00 | sell | 314 | 0.13 | 99.950 | 0.000 | 0.000 | ||
| 941 | 2015.06.24 21:00 | modify | 314 | 0.13 | 99.950 | 101.450 | 97.950 | ||
| 942 | 2015.06.25 17:00 | close | 314 | 0.13 | 100.197 | 101.450 | 97.950 | -3559.01 | 1125441.36 |
| 943 | 2015.06.29 01:00 | sell | 315 | 0.13 | 99.356 | 0.000 | 0.000 | ||
| 944 | 2015.06.29 01:00 | modify | 315 | 0.13 | 99.356 | 100.856 | 97.356 | ||
| 945 | 2015.06.30 18:00 | close | 315 | 0.13 | 98.025 | 100.856 | 97.356 | 17152.33 | 1142593.69 |
| 946 | 2015.07.03 15:00 | sell | 316 | 0.13 | 97.774 | 0.000 | 0.000 | ||
| 947 | 2015.07.03 15:00 | modify | 316 | 0.13 | 97.774 | 99.274 | 95.774 | ||
| 948 | 2015.07.06 22:00 | close | 316 | 0.13 | 96.752 | 99.274 | 95.774 | 13135.33 | 1155729.02 |
| 949 | 2015.07.07 15:00 | sell | 317 | 0.13 | 96.152 | 0.000 | 0.000 | ||
| 950 | 2015.07.07 15:00 | modify | 317 | 0.13 | 96.152 | 97.652 | 94.152 | ||
| 951 | 2015.07.08 17:00 | close | 317 | 0.13 | 95.107 | 97.652 | 94.152 | 13434.33 | 1169163.35 |
| 952 | 2015.07.15 18:00 | sell | 318 | 0.13 | 96.112 | 0.000 | 0.000 | ||
| 953 | 2015.07.15 18:00 | modify | 318 | 0.13 | 96.112 | 97.612 | 94.112 | ||
| 954 | 2015.07.20 17:00 | close | 318 | 0.13 | 95.548 | 97.612 | 94.112 | 6786.65 | 1175950.00 |
| 955 | 2015.07.21 17:00 | buy | 319 | 0.13 | 95.869 | 0.000 | 0.000 | ||
| 956 | 2015.07.21 17:00 | modify | 319 | 0.13 | 95.869 | 94.369 | 97.869 | ||
| 957 | 2015.07.21 19:00 | close | 319 | 0.13 | 95.635 | 94.369 | 97.869 | -3094.00 | 1172856.00 |
| 958 | 2015.07.22 05:00 | sell | 320 | 0.13 | 95.467 | 0.000 | 0.000 | ||
| 959 | 2015.07.22 05:00 | modify | 320 | 0.13 | 95.467 | 96.967 | 93.467 | ||
| 960 | 2015.07.23 18:00 | close | 320 | 0.13 | 95.448 | 96.967 | 93.467 | -101.01 | 1172754.99 |
| 961 | 2015.07.24 15:00 | sell | 321 | 0.13 | 94.801 | 0.000 | 0.000 | ||
| 962 | 2015.07.24 15:00 | modify | 321 | 0.13 | 94.801 | 96.301 | 92.801 | ||
| 963 | 2015.07.27 14:00 | close | 321 | 0.13 | 94.775 | 96.301 | 92.801 | 187.33 | 1172942.32 |
| 964 | 2015.07.27 16:00 | sell | 322 | 0.13 | 94.486 | 0.000 | 0.000 | ||
| 965 | 2015.07.27 16:00 | modify | 322 | 0.13 | 94.486 | 95.986 | 92.486 | ||
| 966 | 2015.07.28 07:00 | close | 322 | 0.13 | 94.891 | 95.986 | 92.486 | -5415.67 | 1167526.65 |
| 967 | 2015.07.28 19:00 | buy | 323 | 0.13 | 95.492 | 0.000 | 0.000 | ||
| 968 | 2015.07.28 19:00 | modify | 323 | 0.13 | 95.492 | 93.992 | 97.492 | ||
| 969 | 2015.07.30 12:00 | close | 323 | 0.13 | 95.735 | 93.992 | 97.492 | 3346.98 | 1170873.63 |
| 970 | 2015.07.31 16:00 | sell | 324 | 0.13 | 95.135 | 0.000 | 0.000 | ||
| 971 | 2015.07.31 16:00 | modify | 324 | 0.13 | 95.135 | 96.635 | 93.135 | ||
| 972 | 2015.08.04 14:00 | close | 324 | 0.13 | 94.340 | 96.635 | 93.135 | 10085.66 | 1180959.29 |
| 973 | 2015.08.05 16:00 | buy | 325 | 0.13 | 94.629 | 0.000 | 0.000 | ||
| 974 | 2015.08.05 16:00 | modify | 325 | 0.13 | 94.629 | 93.129 | 96.629 | ||
| 975 | 2015.08.07 16:00 | close | 325 | 0.13 | 94.833 | 93.129 | 96.629 | 2839.98 | 1183799.27 |
| 976 | 2015.08.10 19:00 | buy | 326 | 0.13 | 95.395 | 0.000 | 0.000 | ||
| 977 | 2015.08.10 19:00 | modify | 326 | 0.13 | 95.395 | 93.895 | 97.395 | ||
| 978 | 2015.08.11 18:00 | close | 326 | 0.13 | 95.100 | 93.895 | 97.395 | -3827.01 | 1179972.26 |
| 979 | 2015.08.18 23:00 | buy | 327 | 0.13 | 95.265 | 0.000 | 0.000 | ||
| 980 | 2015.08.18 23:00 | modify | 327 | 0.13 | 95.265 | 93.765 | 97.265 | ||
| 981 | 2015.08.19 15:00 | close | 327 | 0.13 | 95.089 | 93.765 | 97.265 | -2280.01 | 1177692.26 |
| 982 | 2015.08.19 18:00 | sell | 328 | 0.13 | 94.611 | 0.000 | 0.000 | ||
| 983 | 2015.08.19 18:00 | modify | 328 | 0.13 | 94.611 | 96.111 | 92.611 | ||
| 984 | 2015.08.21 17:00 | close | 328 | 0.13 | 93.568 | 96.111 | 92.611 | 13112.32 | 1190804.58 |
| 985 | 2015.09.08 15:00 | buy | 329 | 0.13 | 90.664 | 0.000 | 0.000 | ||
| 986 | 2015.09.08 15:00 | modify | 329 | 0.13 | 90.664 | 89.164 | 92.664 | ||
| 987 | 2015.09.09 17:00 | close | 329 | 0.13 | 91.396 | 89.164 | 92.664 | 9524.00 | 1200328.57 |
| 988 | 2015.09.14 17:00 | sell | 330 | 0.13 | 90.528 | 0.000 | 0.000 | ||
| 989 | 2015.09.14 17:00 | modify | 330 | 0.13 | 90.528 | 92.028 | 88.528 | ||
| 990 | 2015.09.15 04:00 | close | 330 | 0.13 | 91.013 | 92.028 | 88.528 | -6455.67 | 1193872.90 |
| 991 | 2015.09.15 09:00 | sell | 331 | 0.13 | 90.381 | 0.000 | 0.000 | ||
| 992 | 2015.09.15 09:00 | modify | 331 | 0.13 | 90.381 | 91.881 | 88.381 | ||
| 993 | 2015.09.15 20:00 | close | 331 | 0.13 | 90.766 | 91.881 | 88.381 | -5057.00 | 1188815.90 |
| 994 | 2015.09.22 12:00 | sell | 332 | 0.13 | 90.510 | 0.000 | 0.000 | ||
| 995 | 2015.09.22 12:00 | modify | 332 | 0.13 | 90.510 | 92.010 | 88.510 | ||
| 996 | 2015.09.23 16:00 | close | 332 | 0.13 | 90.310 | 92.010 | 88.510 | 2449.33 | 1191265.23 |
| 997 | 2015.09.24 14:00 | sell | 333 | 0.13 | 89.477 | 0.000 | 0.000 | ||
| 998 | 2015.09.24 14:00 | modify | 333 | 0.13 | 89.477 | 90.977 | 87.477 | ||
| 999 | 2015.09.25 09:00 | close | 333 | 0.13 | 90.293 | 90.977 | 87.477 | -10758.67 | 1180506.56 |
| 1000 | 2015.10.02 23:00 | buy | 334 | 0.13 | 91.231 | 0.000 | 0.000 | ||
| 1001 | 2015.10.02 23:00 | modify | 334 | 0.13 | 91.231 | 89.731 | 93.231 | ||
| 1002 | 2015.10.06 01:00 | close | 334 | 0.13 | 92.067 | 89.731 | 93.231 | 10935.99 | 1191442.55 |
| 1003 | 2015.10.09 08:00 | buy | 335 | 0.13 | 92.553 | 0.000 | 0.000 | ||
| 1004 | 2015.10.09 08:00 | modify | 335 | 0.13 | 92.553 | 91.053 | 94.553 | ||
| 1005 | 2015.10.12 20:00 | close | 335 | 0.13 | 92.483 | 91.053 | 94.553 | -902.00 | 1190540.55 |
| 1006 | 2015.10.15 15:00 | sell | 336 | 0.13 | 91.553 | 0.000 | 0.000 | ||
| 1007 | 2015.10.15 15:00 | modify | 336 | 0.13 | 91.553 | 93.053 | 89.553 | ||
| 1008 | 2015.10.15 19:00 | close | 336 | 0.13 | 91.636 | 93.053 | 89.553 | -1131.00 | 1189409.55 |
| 1009 | 2015.10.15 22:00 | buy | 337 | 0.13 | 92.443 | 0.000 | 0.000 | ||
| 1010 | 2015.10.15 22:00 | modify | 337 | 0.13 | 92.443 | 90.943 | 94.443 | ||
| 1011 | 2015.10.19 05:00 | close | 337 | 0.13 | 92.075 | 90.943 | 94.443 | -4716.01 | 1184693.54 |
| 1012 | 2015.10.20 06:00 | sell | 338 | 0.13 | 91.622 | 0.000 | 0.000 | ||
| 1013 | 2015.10.20 06:00 | modify | 338 | 0.13 | 91.622 | 93.122 | 89.622 | ||
| 1014 | 2015.10.20 16:00 | close | 338 | 0.13 | 92.202 | 93.122 | 89.622 | -7592.00 | 1177101.54 |
| 1015 | 2015.10.27 04:00 | sell | 339 | 0.13 | 91.732 | 0.000 | 0.000 | ||
| 1016 | 2015.10.27 04:00 | modify | 339 | 0.13 | 91.732 | 93.232 | 89.732 | ||
| 1017 | 2015.10.27 22:00 | close | 339 | 0.13 | 90.665 | 93.232 | 89.732 | 13819.00 | 1190920.54 |
| 1018 | 2015.11.03 20:00 | buy | 340 | 0.13 | 92.618 | 0.000 | 0.000 | ||
| 1019 | 2015.11.03 20:00 | modify | 340 | 0.13 | 92.618 | 91.118 | 94.618 | ||
| 1020 | 2015.11.04 18:00 | close | 340 | 0.13 | 92.567 | 91.118 | 94.618 | -655.00 | 1190265.53 |
| 1021 | 2015.11.09 04:00 | buy | 341 | 0.13 | 92.881 | 0.000 | 0.000 | ||
| 1022 | 2015.11.09 04:00 | modify | 341 | 0.13 | 92.881 | 91.381 | 94.881 | ||
| 1023 | 2015.11.09 20:00 | close | 341 | 0.13 | 92.720 | 91.381 | 94.881 | -2145.00 | 1188120.53 |
| 1024 | 2015.11.11 18:00 | sell | 342 | 0.13 | 92.632 | 0.000 | 0.000 | ||
| 1025 | 2015.11.11 18:00 | modify | 342 | 0.13 | 92.632 | 94.132 | 90.632 | ||
| 1026 | 2015.11.12 04:00 | close | 342 | 0.13 | 92.943 | 94.132 | 90.632 | -4391.01 | 1183729.52 |
| 1027 | 2015.11.12 15:00 | sell | 343 | 0.13 | 92.319 | 0.000 | 0.000 | ||
| 1028 | 2015.11.12 15:00 | modify | 343 | 0.13 | 92.319 | 93.819 | 90.319 | ||
| 1029 | 2015.11.16 11:00 | close | 343 | 0.13 | 92.307 | 93.819 | 90.319 | -93.34 | 1183636.18 |
| 1030 | 2015.11.17 16:00 | buy | 344 | 0.13 | 92.707 | 0.000 | 0.000 | ||
| 1031 | 2015.11.17 16:00 | modify | 344 | 0.13 | 92.707 | 91.207 | 94.707 | ||
| 1032 | 2015.11.18 18:00 | close | 344 | 0.13 | 92.641 | 91.207 | 94.707 | -850.00 | 1182786.18 |
| 1033 | 2015.11.19 00:00 | buy | 345 | 0.13 | 92.943 | 0.000 | 0.000 | ||
| 1034 | 2015.11.19 00:00 | modify | 345 | 0.13 | 92.943 | 91.443 | 94.943 | ||
| 1035 | 2015.11.19 16:00 | close | 345 | 0.13 | 92.604 | 91.443 | 94.943 | -4459.00 | 1178327.18 |
| 1036 | 2015.11.20 11:00 | sell | 346 | 0.13 | 92.171 | 0.000 | 0.000 | ||
| 1037 | 2015.11.20 11:00 | modify | 346 | 0.13 | 92.171 | 93.671 | 90.171 | ||
| 1038 | 2015.11.23 16:00 | close | 346 | 0.13 | 91.954 | 93.671 | 90.171 | 2670.33 | 1180997.51 |
| 1039 | 2015.11.24 14:00 | sell | 347 | 0.13 | 91.657 | 0.000 | 0.000 | ||
| 1040 | 2015.11.24 14:00 | modify | 347 | 0.13 | 91.657 | 93.157 | 89.657 | ||
| 1041 | 2015.11.24 18:00 | close | 347 | 0.13 | 91.834 | 93.157 | 89.657 | -2353.00 | 1178644.51 |
| 1042 | 2015.11.25 14:00 | buy | 348 | 0.13 | 92.224 | 0.000 | 0.000 | ||
| 1043 | 2015.11.25 14:00 | modify | 348 | 0.13 | 92.224 | 90.724 | 94.224 | ||
| 1044 | 2015.11.26 09:00 | close | 348 | 0.13 | 92.126 | 90.724 | 94.224 | -1146.01 | 1177498.49 |
| 1045 | 2015.11.27 09:00 | sell | 349 | 0.13 | 91.923 | 0.000 | 0.000 | ||
| 1046 | 2015.11.27 09:00 | modify | 349 | 0.13 | 91.923 | 93.423 | 89.923 | ||
| 1047 | 2015.11.30 15:00 | close | 349 | 0.13 | 92.076 | 93.423 | 89.923 | -2139.67 | 1175358.82 |
| 1048 | 2015.11.30 18:00 | buy | 350 | 0.13 | 92.559 | 0.000 | 0.000 | ||
| 1049 | 2015.11.30 18:00 | modify | 350 | 0.13 | 92.559 | 91.059 | 94.559 | ||
| 1050 | 2015.12.01 05:00 | close | 350 | 0.13 | 92.041 | 91.059 | 94.559 | -6726.01 | 1168632.82 |
| 1051 | 2015.12.02 18:00 | buy | 351 | 0.13 | 92.488 | 0.000 | 0.000 | ||
| 1052 | 2015.12.02 18:00 | modify | 351 | 0.13 | 92.488 | 90.988 | 94.488 | ||
| 1053 | 2015.12.03 17:00 | close | 351 | 0.13 | 92.216 | 90.988 | 94.488 | -3408.01 | 1165224.80 |
| 1054 | 2015.12.07 17:00 | sell | 352 | 0.13 | 91.387 | 0.000 | 0.000 | ||
| 1055 | 2015.12.07 17:00 | modify | 352 | 0.13 | 91.387 | 92.887 | 89.387 | ||
| 1056 | 2015.12.08 16:00 | close | 352 | 0.13 | 90.189 | 92.887 | 89.387 | 15423.33 | 1180648.13 |
| 1057 | 2015.12.11 17:00 | sell | 353 | 0.13 | 88.306 | 0.000 | 0.000 | ||
| 1058 | 2015.12.11 17:00 | modify | 353 | 0.13 | 88.306 | 89.806 | 86.306 | ||
| 1059 | 2015.12.14 05:00 | close | 353 | 0.13 | 88.067 | 89.806 | 86.306 | 2956.33 | 1183604.46 |
| 1060 | 2015.12.17 18:00 | sell | 354 | 0.13 | 87.983 | 0.000 | 0.000 | ||
| 1061 | 2015.12.17 18:00 | modify | 354 | 0.13 | 87.983 | 89.483 | 85.983 | ||
| 1062 | 2015.12.18 14:00 | close | 354 | 0.13 | 86.872 | 89.483 | 85.983 | 14292.33 | 1197896.79 |
| 1063 | 2015.12.23 18:00 | buy | 355 | 0.13 | 87.301 | 0.000 | 0.000 | ||
| 1064 | 2015.12.23 18:00 | modify | 355 | 0.13 | 87.301 | 85.801 | 89.301 | ||
| 1065 | 2015.12.24 07:00 | close | 355 | 0.13 | 87.084 | 85.801 | 89.301 | -2693.01 | 1195203.78 |
| 1066 | 2015.12.28 17:00 | sell | 356 | 0.13 | 86.561 | 0.000 | 0.000 | ||
| 1067 | 2015.12.28 17:00 | modify | 356 | 0.13 | 86.561 | 88.061 | 84.561 | ||
| 1068 | 2015.12.29 17:00 | close | 356 | 0.13 | 86.849 | 88.061 | 84.561 | -3894.67 | 1191309.11 |
| 1069 | 2016.01.04 04:00 | sell | 357 | 0.13 | 86.293 | 0.000 | 0.000 | ||
| 1070 | 2016.01.04 04:00 | modify | 357 | 0.13 | 86.293 | 87.793 | 84.293 | ||
| 1071 | 2016.01.04 22:00 | close | 357 | 0.13 | 85.504 | 87.793 | 84.293 | 10205.00 | 1201514.11 |
| 1072 | 2016.01.15 10:00 | sell | 358 | 0.13 | 81.298 | 0.000 | 0.000 | ||
| 1073 | 2016.01.15 10:00 | modify | 358 | 0.13 | 81.298 | 82.798 | 79.298 | ||
| 1074 | 2016.01.15 21:00 | close | 358 | 0.13 | 80.291 | 82.798 | 79.298 | 13039.00 | 1214553.11 |
| 1075 | 2016.03.04 18:00 | buy | 359 | 0.13 | 85.169 | 0.000 | 0.000 | ||
| 1076 | 2016.03.04 18:00 | modify | 359 | 0.13 | 85.169 | 83.669 | 87.169 | ||
| 1077 | 2016.03.07 15:00 | close | 359 | 0.13 | 85.063 | 83.669 | 87.169 | -1370.00 | 1213183.10 |
| 1078 | 2016.03.22 21:00 | buy | 360 | 0.13 | 86.078 | 0.000 | 0.000 | ||
| 1079 | 2016.03.22 21:00 | modify | 360 | 0.13 | 86.078 | 84.578 | 88.078 | ||
| 1080 | 2016.03.23 17:00 | close | 360 | 0.13 | 85.521 | 84.578 | 88.078 | -7233.01 | 1205950.10 |
| 1081 | 2016.03.28 05:00 | buy | 361 | 0.13 | 85.565 | 0.000 | 0.000 | ||
| 1082 | 2016.03.28 05:00 | modify | 361 | 0.13 | 85.565 | 84.065 | 87.565 | ||
| 1083 | 2016.03.30 14:00 | close | 361 | 0.13 | 86.194 | 84.065 | 87.565 | 8244.99 | 1214195.09 |
| 1084 | 2016.03.30 16:00 | buy | 362 | 0.13 | 86.559 | 0.000 | 0.000 | ||
| 1085 | 2016.03.30 16:00 | modify | 362 | 0.13 | 86.559 | 85.059 | 88.559 | ||
| 1086 | 2016.03.31 09:00 | close | 362 | 0.13 | 86.403 | 85.059 | 88.559 | -1900.01 | 1212295.07 |
| 1087 | 2016.04.07 11:00 | sell | 363 | 0.13 | 83.096 | 0.000 | 0.000 | ||
| 1088 | 2016.04.07 11:00 | modify | 363 | 0.13 | 83.096 | 84.596 | 81.096 | ||
| 1089 | 2016.04.07 18:00 | close | 363 | 0.13 | 82.011 | 84.596 | 81.096 | 14053.00 | 1226348.07 |
| 1090 | 2016.04.15 05:00 | buy | 364 | 0.13 | 85.584 | 0.000 | 0.000 | ||
| 1091 | 2016.04.15 05:00 | modify | 364 | 0.13 | 85.584 | 84.084 | 87.584 | ||
| 1092 | 2016.04.15 13:00 | close | 364 | 0.13 | 85.017 | 84.084 | 87.584 | -7423.00 | 1218925.07 |
| 1093 | 2016.04.15 14:00 | sell | 365 | 0.13 | 84.851 | 0.000 | 0.000 | ||
| 1094 | 2016.04.15 14:00 | modify | 365 | 0.13 | 84.851 | 86.351 | 82.851 | ||
| 1095 | 2016.04.18 00:00 | close | 365 | 0.13 | 83.615 | 86.351 | 82.851 | 15917.33 | 1234842.40 |
| 1096 | 2016.04.28 04:00 | buy | 366 | 0.13 | 88.697 | 0.000 | 0.000 | ||
| 1097 | 2016.04.28 04:00 | modify | 366 | 0.13 | 88.697 | 87.197 | 90.697 | ||
| 1098 | 2016.04.28 06:01 | s/l | 366 | 0.13 | 87.198 | 87.197 | 90.697 | -19539.00 | 1215303.40 |
| 1099 | 2016.04.28 07:00 | sell | 367 | 0.13 | 86.877 | 0.000 | 0.000 | ||
| 1100 | 2016.04.28 07:00 | modify | 367 | 0.13 | 86.877 | 88.377 | 84.877 | ||
| 1101 | 2016.04.28 14:00 | close | 367 | 0.13 | 85.869 | 88.377 | 84.877 | 13052.00 | 1228355.40 |
| 1102 | 2016.05.03 14:00 | sell | 368 | 0.13 | 84.196 | 0.000 | 0.000 | ||
| 1103 | 2016.05.03 14:00 | modify | 368 | 0.13 | 84.196 | 85.696 | 82.196 | ||
| 1104 | 2016.05.04 16:00 | close | 368 | 0.13 | 83.200 | 85.696 | 82.196 | 12797.33 | 1241152.73 |
| 1105 | 2016.05.12 13:00 | buy | 369 | 0.13 | 85.060 | 0.000 | 0.000 | ||
| 1106 | 2016.05.12 13:00 | modify | 369 | 0.13 | 85.060 | 83.560 | 87.060 | ||
| 1107 | 2016.05.13 10:00 | close | 369 | 0.13 | 84.363 | 83.560 | 87.060 | -9053.00 | 1232099.73 |
| 1108 | 2016.05.19 13:00 | sell | 370 | 0.13 | 84.009 | 0.000 | 0.000 | ||
| 1109 | 2016.05.19 13:00 | modify | 370 | 0.13 | 84.009 | 85.509 | 82.009 | ||
| 1110 | 2016.05.20 11:00 | close | 370 | 0.13 | 84.250 | 85.509 | 82.009 | -3283.67 | 1228816.06 |
| 1111 | 2016.05.23 11:00 | sell | 371 | 0.13 | 83.424 | 0.000 | 0.000 | ||
| 1112 | 2016.05.23 11:00 | modify | 371 | 0.13 | 83.424 | 84.924 | 81.424 | ||
| 1113 | 2016.05.24 18:00 | close | 371 | 0.13 | 83.896 | 84.924 | 81.424 | -6286.67 | 1222529.39 |
| 1114 | 2016.06.03 18:00 | sell | 372 | 0.13 | 82.374 | 0.000 | 0.000 | ||
| 1115 | 2016.06.03 18:00 | modify | 372 | 0.13 | 82.374 | 83.874 | 80.374 | ||
| 1116 | 2016.06.06 17:00 | close | 372 | 0.13 | 83.260 | 83.874 | 80.374 | -11668.67 | 1210860.72 |
| 1117 | 2016.06.09 11:00 | sell | 373 | 0.13 | 83.596 | 0.000 | 0.000 | ||
| 1118 | 2016.06.09 11:00 | modify | 373 | 0.13 | 83.596 | 85.096 | 81.596 | ||
| 1119 | 2016.06.09 21:00 | close | 373 | 0.13 | 83.933 | 85.096 | 81.596 | -4433.00 | 1206427.72 |
| 1120 | 2016.06.13 03:00 | sell | 374 | 0.13 | 83.324 | 0.000 | 0.000 | ||
| 1121 | 2016.06.13 03:00 | modify | 374 | 0.13 | 83.324 | 84.824 | 81.324 | ||
| 1122 | 2016.06.14 13:00 | close | 374 | 0.13 | 82.290 | 84.824 | 81.324 | 13291.33 | 1219719.05 |
| 1123 | 2016.06.15 17:00 | sell | 375 | 0.13 | 82.161 | 0.000 | 0.000 | ||
| 1124 | 2016.06.15 17:00 | modify | 375 | 0.13 | 82.161 | 83.661 | 80.161 | ||
| 1125 | 2016.06.16 06:00 | close | 375 | 0.13 | 81.018 | 83.661 | 80.161 | 14510.99 | 1234230.04 |
| 1126 | 2016.06.23 13:00 | buy | 376 | 0.13 | 82.424 | 0.000 | 0.000 | ||
| 1127 | 2016.06.23 13:00 | modify | 376 | 0.13 | 82.424 | 80.924 | 84.424 | ||
| 1128 | 2016.06.24 01:00 | close | 376 | 0.13 | 83.624 | 80.924 | 84.424 | 15608.00 | 1249838.03 |
| 1129 | 2016.07.05 10:00 | sell | 377 | 0.13 | 79.115 | 0.000 | 0.000 | ||
| 1130 | 2016.07.05 10:00 | modify | 377 | 0.13 | 79.115 | 80.615 | 77.115 | ||
| 1131 | 2016.07.05 23:00 | close | 377 | 0.13 | 78.119 | 80.615 | 77.115 | 12896.00 | 1262734.03 |
| 1132 | 2016.07.29 05:00 | sell | 378 | 0.13 | 79.162 | 0.000 | 0.000 | ||
| 1133 | 2016.07.29 05:00 | modify | 378 | 0.13 | 79.162 | 80.662 | 77.162 | ||
| 1134 | 2016.07.29 20:00 | close | 378 | 0.13 | 78.300 | 80.662 | 77.162 | 11154.00 | 1273888.03 |
| 1135 | 2016.08.11 19:00 | buy | 379 | 0.13 | 78.018 | 0.000 | 0.000 | ||
| 1136 | 2016.08.11 19:00 | modify | 379 | 0.13 | 78.018 | 76.518 | 80.018 | ||
| 1137 | 2016.08.12 14:00 | close | 379 | 0.13 | 78.704 | 76.518 | 80.018 | 8926.00 | 1282814.03 |
| 1138 | 2016.08.16 07:00 | sell | 380 | 0.13 | 77.802 | 0.000 | 0.000 | ||
| 1139 | 2016.08.16 07:00 | modify | 380 | 0.13 | 77.802 | 79.302 | 75.802 | ||
| 1140 | 2016.08.16 17:00 | close | 380 | 0.13 | 78.073 | 79.302 | 75.802 | -3575.00 | 1279239.03 |
| 1141 | 2016.08.19 17:00 | sell | 381 | 0.13 | 77.671 | 0.000 | 0.000 | ||
| 1142 | 2016.08.19 17:00 | modify | 381 | 0.13 | 77.671 | 79.171 | 75.671 | ||
| 1143 | 2016.08.22 01:00 | close | 381 | 0.13 | 78.178 | 79.171 | 75.671 | -6741.67 | 1272497.36 |
| 1144 | 2016.08.26 10:00 | buy | 382 | 0.13 | 77.923 | 0.000 | 0.000 | ||
| 1145 | 2016.08.26 10:00 | modify | 382 | 0.13 | 77.923 | 76.423 | 79.923 | ||
| 1146 | 2016.08.26 18:00 | close | 382 | 0.13 | 77.998 | 76.423 | 79.923 | 923.00 | 1273420.36 |
| 1147 | 2016.08.26 18:00 | buy | 383 | 0.13 | 78.004 | 0.000 | 0.000 | ||
| 1148 | 2016.08.26 18:00 | modify | 383 | 0.13 | 78.004 | 76.504 | 80.004 | ||
| 1149 | 2016.08.30 00:00 | close | 383 | 0.13 | 78.320 | 76.504 | 80.004 | 4175.99 | 1277596.35 |
| 1150 | 2016.08.31 10:00 | buy | 384 | 0.13 | 78.843 | 0.000 | 0.000 | ||
| 1151 | 2016.08.31 10:00 | modify | 384 | 0.13 | 78.843 | 77.343 | 80.843 | ||
| 1152 | 2016.09.01 06:00 | close | 384 | 0.13 | 78.792 | 77.343 | 80.843 | -535.01 | 1277061.33 |
| 1153 | 2016.09.01 16:00 | buy | 385 | 0.13 | 79.076 | 0.000 | 0.000 | ||
| 1154 | 2016.09.01 16:00 | modify | 385 | 0.13 | 79.076 | 77.576 | 81.076 | ||
| 1155 | 2016.09.01 21:00 | close | 385 | 0.13 | 78.885 | 77.576 | 81.076 | -2535.00 | 1274526.33 |
| 1156 | 2016.09.02 10:00 | buy | 386 | 0.13 | 79.078 | 0.000 | 0.000 | ||
| 1157 | 2016.09.02 10:00 | modify | 386 | 0.13 | 79.078 | 77.578 | 81.078 | ||
| 1158 | 2016.09.02 19:00 | close | 386 | 0.13 | 80.126 | 77.578 | 81.078 | 13572.00 | 1288098.33 |
| 1159 | 2016.09.09 15:00 | buy | 387 | 0.13 | 79.315 | 0.000 | 0.000 | ||
| 1160 | 2016.09.09 15:00 | modify | 387 | 0.13 | 79.315 | 77.815 | 81.315 | ||
| 1161 | 2016.09.09 16:00 | close | 387 | 0.13 | 79.123 | 77.815 | 81.315 | -2548.00 | 1285550.33 |
| 1162 | 2016.09.09 21:00 | sell | 388 | 0.13 | 78.726 | 0.000 | 0.000 | ||
| 1163 | 2016.09.09 21:00 | modify | 388 | 0.13 | 78.726 | 80.226 | 76.726 | ||
| 1164 | 2016.09.12 15:00 | close | 388 | 0.13 | 77.677 | 80.226 | 76.726 | 13486.33 | 1299036.66 |
| 1165 | 2016.09.19 18:00 | sell | 389 | 0.13 | 77.143 | 0.000 | 0.000 | ||
| 1166 | 2016.09.19 18:00 | modify | 389 | 0.13 | 77.143 | 78.643 | 75.143 | ||
| 1167 | 2016.09.21 03:00 | close | 389 | 0.13 | 77.090 | 78.643 | 75.143 | 439.66 | 1299476.32 |
| 1168 | 2016.09.21 08:00 | buy | 390 | 0.13 | 77.753 | 0.000 | 0.000 | ||
| 1169 | 2016.09.21 08:00 | modify | 390 | 0.13 | 77.753 | 76.253 | 79.753 | ||
| 1170 | 2016.09.21 13:00 | close | 390 | 0.13 | 77.179 | 76.253 | 79.753 | -7514.00 | 1291962.32 |
| 1171 | 2016.09.28 22:00 | buy | 391 | 0.13 | 76.965 | 0.000 | 0.000 | ||
| 1172 | 2016.09.28 22:00 | modify | 391 | 0.13 | 76.965 | 75.465 | 78.965 | ||
| 1173 | 2016.09.29 12:00 | close | 391 | 0.13 | 77.464 | 75.465 | 78.965 | 6614.98 | 1298577.31 |
| 1174 | 2016.10.04 05:00 | buy | 392 | 0.13 | 77.804 | 0.000 | 0.000 | ||
| 1175 | 2016.10.04 05:00 | modify | 392 | 0.13 | 77.804 | 76.304 | 79.804 | ||
| 1176 | 2016.10.07 13:00 | close | 392 | 0.13 | 78.252 | 76.304 | 79.804 | 6071.98 | 1304649.28 |
| 1177 | 2016.10.07 17:00 | sell | 393 | 0.13 | 77.808 | 0.000 | 0.000 | ||
| 1178 | 2016.10.07 17:00 | modify | 393 | 0.13 | 77.808 | 79.308 | 75.808 | ||
| 1179 | 2016.10.10 16:00 | close | 393 | 0.13 | 78.128 | 79.308 | 75.808 | -4310.67 | 1300338.61 |
| 1180 | 2016.10.14 11:00 | buy | 394 | 0.13 | 78.975 | 0.000 | 0.000 | ||
| 1181 | 2016.10.14 11:00 | modify | 394 | 0.13 | 78.975 | 77.475 | 80.975 | ||
| 1182 | 2016.10.18 03:00 | close | 394 | 0.13 | 79.179 | 77.475 | 80.975 | 2719.99 | 1303058.60 |
| 1183 | 2016.10.19 17:00 | sell | 395 | 0.13 | 78.743 | 0.000 | 0.000 | ||
| 1184 | 2016.10.19 17:00 | modify | 395 | 0.13 | 78.743 | 80.243 | 76.743 | ||
| 1185 | 2016.10.19 18:00 | close | 395 | 0.13 | 79.340 | 80.243 | 76.743 | -7813.00 | 1295245.60 |
| 1186 | 2016.10.19 19:00 | sell | 396 | 0.13 | 78.807 | 0.000 | 0.000 | ||
| 1187 | 2016.10.19 19:00 | modify | 396 | 0.13 | 78.807 | 80.307 | 76.807 | ||
| 1188 | 2016.10.21 16:00 | close | 396 | 0.13 | 77.781 | 80.307 | 76.807 | 12891.32 | 1308136.92 |
| 1189 | 2016.10.27 19:00 | buy | 397 | 0.13 | 78.545 | 0.000 | 0.000 | ||
| 1190 | 2016.10.27 19:00 | modify | 397 | 0.13 | 78.545 | 77.045 | 80.545 | ||
| 1191 | 2016.10.28 21:00 | close | 397 | 0.13 | 77.937 | 77.045 | 80.545 | -7896.01 | 1300240.92 |
| 1192 | 2016.11.01 22:00 | sell | 398 | 0.13 | 77.664 | 0.000 | 0.000 | ||
| 1193 | 2016.11.01 22:00 | modify | 398 | 0.13 | 77.664 | 79.164 | 75.664 | ||
| 1194 | 2016.11.04 12:00 | close | 398 | 0.13 | 76.866 | 79.164 | 75.664 | 9828.65 | 1310069.57 |
| 1195 | 2016.11.04 17:00 | sell | 399 | 0.13 | 76.571 | 0.000 | 0.000 | ||
| 1196 | 2016.11.04 17:00 | modify | 399 | 0.13 | 76.571 | 78.071 | 74.571 | ||
| 1197 | 2016.11.04 19:00 | close | 399 | 0.13 | 76.796 | 78.071 | 74.571 | -2977.00 | 1307092.57 |
| 1198 | 2016.11.07 01:00 | buy | 400 | 0.13 | 77.720 | 0.000 | 0.000 | ||
| 1199 | 2016.11.07 01:00 | modify | 400 | 0.13 | 77.720 | 76.220 | 79.720 | ||
| 1200 | 2016.11.07 19:00 | close | 400 | 0.13 | 78.177 | 76.220 | 79.720 | 5889.00 | 1312981.57 |
| 1201 | 2016.11.18 10:00 | buy | 401 | 0.13 | 81.740 | 0.000 | 0.000 | ||
| 1202 | 2016.11.18 10:00 | modify | 401 | 0.13 | 81.740 | 80.240 | 83.740 | ||
| 1203 | 2016.11.21 18:00 | close | 401 | 0.13 | 82.776 | 80.240 | 83.740 | 13476.00 | 1326457.56 |
| 1204 | 2016.11.23 16:00 | buy | 402 | 0.13 | 83.059 | 0.000 | 0.000 | ||
| 1205 | 2016.11.23 16:00 | modify | 402 | 0.13 | 83.059 | 81.559 | 85.059 | ||
| 1206 | 2016.11.25 03:00 | close | 402 | 0.13 | 84.238 | 81.559 | 85.059 | 15514.98 | 1341972.54 |
| 1207 | 2016.12.05 01:00 | sell | 403 | 0.13 | 84.757 | 0.000 | 0.000 | ||
| 1208 | 2016.12.05 01:00 | modify | 403 | 0.13 | 84.757 | 86.257 | 82.757 | ||
| 1209 | 2016.12.05 02:00 | close | 403 | 0.13 | 85.188 | 86.257 | 82.757 | -5655.00 | 1336317.54 |
| 1210 | 2016.12.05 17:00 | buy | 404 | 0.13 | 86.219 | 0.000 | 0.000 | ||
| 1211 | 2016.12.05 17:00 | modify | 404 | 0.13 | 86.219 | 84.719 | 88.219 | ||
| 1212 | 2016.12.06 04:00 | close | 404 | 0.13 | 85.677 | 84.719 | 88.219 | -7038.01 | 1329279.54 |
| 1213 | 2016.12.08 15:00 | buy | 405 | 0.13 | 86.253 | 0.000 | 0.000 | ||
| 1214 | 2016.12.08 15:00 | modify | 405 | 0.13 | 86.253 | 84.753 | 88.253 | ||
| 1215 | 2016.12.09 15:00 | close | 405 | 0.13 | 87.361 | 84.753 | 88.253 | 14412.00 | 1343691.53 |
| 1216 | 2016.12.14 23:00 | buy | 406 | 0.13 | 88.233 | 0.000 | 0.000 | ||
| 1217 | 2016.12.14 23:00 | modify | 406 | 0.13 | 88.233 | 86.733 | 90.233 | ||
| 1218 | 2016.12.16 18:00 | close | 406 | 0.13 | 88.542 | 86.733 | 90.233 | 4204.98 | 1347896.51 |
| 1219 | 2016.12.19 08:00 | sell | 407 | 0.13 | 87.861 | 0.000 | 0.000 | ||
| 1220 | 2016.12.19 08:00 | modify | 407 | 0.13 | 87.861 | 89.361 | 85.861 | ||
| 1221 | 2016.12.20 10:00 | close | 407 | 0.13 | 87.909 | 89.361 | 85.861 | -774.67 | 1347121.84 |
| 1222 | 2016.12.22 15:00 | sell | 408 | 0.13 | 87.291 | 0.000 | 0.000 | ||
| 1223 | 2016.12.22 15:00 | modify | 408 | 0.13 | 87.291 | 88.791 | 85.291 | ||
| 1224 | 2016.12.27 20:00 | close | 408 | 0.13 | 86.635 | 88.791 | 85.291 | 8179.99 | 1355301.83 |
| 1225 | 2016.12.28 21:00 | sell | 409 | 0.13 | 86.449 | 0.000 | 0.000 | ||
| 1226 | 2016.12.28 21:00 | modify | 409 | 0.13 | 86.449 | 87.949 | 84.449 | ||
| 1227 | 2016.12.29 23:00 | close | 409 | 0.13 | 86.342 | 87.949 | 84.449 | 1042.99 | 1356344.82 |
| 1228 | 2016.12.30 15:00 | buy | 410 | 0.13 | 86.929 | 0.000 | 0.000 | ||
| 1229 | 2016.12.30 15:00 | modify | 410 | 0.13 | 86.929 | 85.429 | 88.929 | ||
| 1230 | 2017.01.03 11:00 | close | 410 | 0.13 | 88.004 | 85.429 | 88.929 | 14042.99 | 1370387.81 |
| 1231 | 2017.01.04 15:00 | buy | 411 | 0.13 | 88.225 | 0.000 | 0.000 | ||
| 1232 | 2017.01.04 15:00 | modify | 411 | 0.13 | 88.225 | 86.725 | 90.225 | ||
| 1233 | 2017.01.05 03:00 | close | 411 | 0.13 | 87.654 | 86.725 | 90.225 | -7295.02 | 1363092.80 |
| 1234 | 2017.01.12 06:00 | sell | 412 | 0.13 | 87.143 | 0.000 | 0.000 | ||
| 1235 | 2017.01.12 06:00 | modify | 412 | 0.13 | 87.143 | 88.643 | 85.143 | ||
| 1236 | 2017.01.13 03:00 | close | 412 | 0.13 | 87.480 | 88.643 | 85.143 | -4531.67 | 1358561.13 |
| 1237 | 2017.01.16 08:00 | sell | 413 | 0.13 | 86.790 | 0.000 | 0.000 | ||
| 1238 | 2017.01.16 08:00 | modify | 413 | 0.13 | 86.790 | 88.290 | 84.790 | ||
| 1239 | 2017.01.17 16:00 | close | 413 | 0.13 | 86.676 | 88.290 | 84.790 | 1331.33 | 1359892.46 |
| 1240 | 2017.01.18 19:00 | sell | 414 | 0.13 | 86.062 | 0.000 | 0.000 | ||
| 1241 | 2017.01.18 19:00 | modify | 414 | 0.13 | 86.062 | 87.562 | 84.062 | ||
| 1242 | 2017.01.19 06:00 | close | 414 | 0.13 | 86.370 | 87.562 | 84.062 | -4352.01 | 1355540.45 |
| 1243 | 2017.01.20 22:00 | sell | 415 | 0.13 | 85.872 | 0.000 | 0.000 | ||
| 1244 | 2017.01.20 22:00 | modify | 415 | 0.13 | 85.872 | 87.372 | 83.872 | ||
| 1245 | 2017.01.24 17:00 | close | 415 | 0.13 | 85.923 | 87.372 | 83.872 | -912.34 | 1354628.11 |
| 1246 | 2017.02.02 17:00 | sell | 416 | 0.13 | 86.286 | 0.000 | 0.000 | ||
| 1247 | 2017.02.02 17:00 | modify | 416 | 0.13 | 86.286 | 87.786 | 84.286 | ||
| 1248 | 2017.02.03 04:00 | close | 416 | 0.13 | 86.438 | 87.786 | 84.286 | -2126.67 | 1352501.44 |
| 1249 | 2017.02.06 03:00 | sell | 417 | 0.13 | 86.265 | 0.000 | 0.000 | ||
| 1250 | 2017.02.06 03:00 | modify | 417 | 0.13 | 86.265 | 87.765 | 84.265 | ||
| 1251 | 2017.02.07 10:00 | close | 417 | 0.13 | 85.271 | 87.765 | 84.265 | 12771.33 | 1365272.77 |
| 1252 | 2017.02.09 12:00 | buy | 418 | 0.13 | 85.561 | 0.000 | 0.000 | ||
| 1253 | 2017.02.09 12:00 | modify | 418 | 0.13 | 85.561 | 84.061 | 87.561 | ||
| 1254 | 2017.02.10 06:00 | close | 418 | 0.13 | 86.612 | 84.061 | 87.561 | 13671.00 | 1378943.76 |
| 1255 | 2017.02.14 18:00 | buy | 419 | 0.13 | 87.336 | 0.000 | 0.000 | ||
| 1256 | 2017.02.14 18:00 | modify | 419 | 0.13 | 87.336 | 85.836 | 89.336 | ||
| 1257 | 2017.02.15 21:00 | close | 419 | 0.13 | 87.352 | 85.836 | 89.336 | 216.00 | 1379159.76 |
| 1258 | 2017.02.16 18:00 | sell | 420 | 0.13 | 86.771 | 0.000 | 0.000 | ||
| 1259 | 2017.02.16 18:00 | modify | 420 | 0.13 | 86.771 | 88.271 | 84.771 | ||
| 1260 | 2017.02.20 11:00 | close | 420 | 0.13 | 86.326 | 88.271 | 84.771 | 5535.66 | 1384695.42 |
| 1261 | 2017.02.22 11:00 | sell | 421 | 0.13 | 86.075 | 0.000 | 0.000 | ||
| 1262 | 2017.02.22 11:00 | modify | 421 | 0.13 | 86.075 | 87.575 | 84.075 | ||
| 1263 | 2017.02.23 09:00 | close | 421 | 0.13 | 86.127 | 87.575 | 84.075 | -1024.01 | 1383671.41 |
| 1264 | 2017.02.24 15:00 | sell | 422 | 0.13 | 85.593 | 0.000 | 0.000 | ||
| 1265 | 2017.02.24 15:00 | modify | 422 | 0.13 | 85.593 | 87.093 | 83.593 | ||
| 1266 | 2017.02.27 23:00 | close | 422 | 0.13 | 85.637 | 87.093 | 83.593 | -722.67 | 1382948.74 |
| 1267 | 2017.02.28 15:00 | sell | 423 | 0.13 | 85.029 | 0.000 | 0.000 | ||
| 1268 | 2017.02.28 15:00 | modify | 423 | 0.13 | 85.029 | 86.529 | 83.029 | ||
| 1269 | 2017.03.01 14:00 | close | 423 | 0.13 | 85.392 | 86.529 | 83.029 | -4869.67 | 1378079.07 |
| 1270 | 2017.03.06 02:00 | sell | 424 | 0.13 | 85.032 | 0.000 | 0.000 | ||
| 1271 | 2017.03.06 02:00 | modify | 424 | 0.13 | 85.032 | 86.532 | 83.032 | ||
| 1272 | 2017.03.07 04:00 | close | 424 | 0.13 | 85.060 | 86.532 | 83.032 | -514.67 | 1377564.40 |
| 1273 | 2017.03.08 07:00 | sell | 425 | 0.13 | 84.769 | 0.000 | 0.000 | ||
| 1274 | 2017.03.08 07:00 | modify | 425 | 0.13 | 84.769 | 86.269 | 82.769 | ||
| 1275 | 2017.03.08 16:00 | close | 425 | 0.13 | 85.135 | 86.269 | 82.769 | -4810.00 | 1372754.40 |
| 1276 | 2017.03.08 16:00 | buy | 426 | 0.13 | 85.131 | 0.000 | 0.000 | ||
| 1277 | 2017.03.08 16:00 | modify | 426 | 0.13 | 85.131 | 83.631 | 87.131 | ||
| 1278 | 2017.03.08 19:00 | close | 426 | 0.13 | 84.998 | 83.631 | 87.131 | -1781.00 | 1370973.40 |
| 1279 | 2017.03.08 22:00 | sell | 427 | 0.13 | 84.785 | 0.000 | 0.000 | ||
| 1280 | 2017.03.08 22:00 | modify | 427 | 0.13 | 84.785 | 86.285 | 82.785 | ||
| 1281 | 2017.03.09 11:00 | close | 427 | 0.13 | 85.079 | 86.285 | 82.785 | -4170.01 | 1366803.39 |
| 1282 | 2017.03.10 01:00 | buy | 428 | 0.13 | 85.198 | 0.000 | 0.000 | ||
| 1283 | 2017.03.10 01:00 | modify | 428 | 0.13 | 85.198 | 83.698 | 87.198 | ||
| 1284 | 2017.03.13 01:00 | close | 428 | 0.13 | 85.278 | 83.698 | 87.198 | 1048.00 | 1367851.38 |
| 1285 | 2017.03.14 17:00 | sell | 429 | 0.13 | 85.046 | 0.000 | 0.000 | ||
| 1286 | 2017.03.14 17:00 | modify | 429 | 0.13 | 85.046 | 86.546 | 83.046 | ||
| 1287 | 2017.03.15 06:00 | close | 429 | 0.13 | 85.248 | 86.546 | 83.046 | -2776.67 | 1365074.71 |
| 1288 | 2017.03.16 19:00 | sell | 430 | 0.13 | 84.859 | 0.000 | 0.000 | ||
| 1289 | 2017.03.16 19:00 | modify | 430 | 0.13 | 84.859 | 86.359 | 82.859 | ||
| 1290 | 2017.03.17 04:00 | close | 430 | 0.13 | 85.172 | 86.359 | 82.859 | -4219.67 | 1360855.04 |
| 1291 | 2017.03.17 14:00 | sell | 431 | 0.13 | 84.917 | 0.000 | 0.000 | ||
| 1292 | 2017.03.17 14:00 | modify | 431 | 0.13 | 84.917 | 86.417 | 82.917 | ||
| 1293 | 2017.03.21 08:00 | close | 431 | 0.13 | 84.364 | 86.417 | 82.917 | 6939.66 | 1367794.70 |
| 1294 | 2017.03.21 19:00 | sell | 432 | 0.13 | 84.011 | 0.000 | 0.000 | ||
| 1295 | 2017.03.21 19:00 | modify | 432 | 0.13 | 84.011 | 85.511 | 82.011 | ||
| 1296 | 2017.03.22 17:00 | close | 432 | 0.13 | 82.815 | 85.511 | 82.011 | 15397.33 | 1383192.03 |
| 1297 | 2017.03.24 22:00 | sell | 433 | 0.13 | 82.790 | 0.000 | 0.000 | ||
| 1298 | 2017.03.24 22:00 | modify | 433 | 0.13 | 82.790 | 84.290 | 80.790 | ||
| 1299 | 2017.03.27 01:00 | close | 433 | 0.13 | 83.075 | 84.290 | 80.790 | -3855.67 | 1379336.36 |
| 1300 | 2017.03.27 04:00 | sell | 434 | 0.13 | 82.712 | 0.000 | 0.000 | ||
| 1301 | 2017.03.27 04:00 | modify | 434 | 0.13 | 82.712 | 84.212 | 80.712 | ||
| 1302 | 2017.03.28 21:00 | close | 434 | 0.13 | 83.072 | 84.212 | 80.712 | -4830.67 | 1374505.69 |
| 1303 | 2017.03.29 22:00 | buy | 435 | 0.13 | 83.289 | 0.000 | 0.000 | ||
| 1304 | 2017.03.29 22:00 | modify | 435 | 0.13 | 83.289 | 81.789 | 85.289 | ||
| 1305 | 2017.03.31 21:00 | close | 435 | 0.13 | 83.745 | 81.789 | 85.289 | 6115.98 | 1380621.67 |
| 1306 | 2017.04.03 17:00 | sell | 436 | 0.13 | 83.166 | 0.000 | 0.000 | ||
| 1307 | 2017.04.03 17:00 | modify | 436 | 0.13 | 83.166 | 84.666 | 81.166 | ||
| 1308 | 2017.04.04 12:00 | close | 436 | 0.13 | 82.218 | 84.666 | 81.166 | 12173.33 | 1392795.00 |
| 1309 | 2017.04.10 16:00 | buy | 437 | 0.13 | 83.264 | 0.000 | 0.000 | ||
| 1310 | 2017.04.10 16:00 | modify | 437 | 0.13 | 83.264 | 81.764 | 85.264 | ||
| 1311 | 2017.04.11 07:00 | close | 437 | 0.13 | 83.054 | 81.764 | 85.264 | -2722.01 | 1390073.00 |
| 1312 | 2017.04.11 18:00 | sell | 438 | 0.13 | 82.221 | 0.000 | 0.000 | ||
| 1313 | 2017.04.11 18:00 | modify | 438 | 0.13 | 82.221 | 83.721 | 80.221 | ||
| 1314 | 2017.04.12 19:00 | close | 438 | 0.13 | 82.346 | 83.721 | 80.221 | -1775.67 | 1388297.33 |
| 1315 | 2017.04.13 23:00 | sell | 439 | 0.13 | 81.823 | 0.000 | 0.000 | ||
| 1316 | 2017.04.13 23:00 | modify | 439 | 0.13 | 81.823 | 83.323 | 79.823 | ||
| 1317 | 2017.04.17 23:00 | close | 439 | 0.13 | 81.815 | 83.323 | 79.823 | -145.34 | 1388151.99 |
| 1318 | 2017.04.18 19:00 | sell | 440 | 0.13 | 81.003 | 0.000 | 0.000 | ||
| 1319 | 2017.04.18 19:00 | modify | 440 | 0.13 | 81.003 | 82.503 | 79.003 | ||
| 1320 | 2017.04.20 21:00 | close | 440 | 0.13 | 81.185 | 82.503 | 79.003 | -2812.68 | 1385339.31 |
| 1321 | 2017.04.24 01:00 | buy | 441 | 0.13 | 81.818 | 0.000 | 0.000 | ||
| 1322 | 2017.04.24 01:00 | modify | 441 | 0.13 | 81.818 | 80.318 | 83.818 | ||
| 1323 | 2017.04.24 19:00 | close | 441 | 0.13 | 81.195 | 80.318 | 83.818 | -8151.00 | 1377188.31 |
| 1324 | 2017.05.02 07:00 | buy | 442 | 0.13 | 81.940 | 0.000 | 0.000 | ||
| 1325 | 2017.05.02 07:00 | modify | 442 | 0.13 | 81.940 | 80.440 | 83.940 | ||
| 1326 | 2017.05.02 17:00 | close | 442 | 0.13 | 81.737 | 80.440 | 83.940 | -2691.00 | 1374497.31 |
| 1327 | 2017.05.03 22:00 | buy | 443 | 0.13 | 82.135 | 0.000 | 0.000 | ||
| 1328 | 2017.05.03 22:00 | modify | 443 | 0.13 | 82.135 | 80.635 | 84.135 | ||
| 1329 | 2017.05.04 20:00 | close | 443 | 0.13 | 81.921 | 80.635 | 84.135 | -2654.01 | 1371843.29 |
| 1330 | 2017.05.05 07:00 | sell | 444 | 0.13 | 81.423 | 0.000 | 0.000 | ||
| 1331 | 2017.05.05 07:00 | modify | 444 | 0.13 | 81.423 | 82.923 | 79.423 | ||
| 1332 | 2017.05.05 17:00 | close | 444 | 0.13 | 81.838 | 82.923 | 79.423 | -5447.00 | 1366396.29 |
| 1333 | 2017.05.10 18:00 | buy | 445 | 0.13 | 83.496 | 0.000 | 0.000 | ||
| 1334 | 2017.05.10 18:00 | modify | 445 | 0.13 | 83.496 | 81.996 | 85.496 | ||
| 1335 | 2017.05.11 11:00 | close | 445 | 0.13 | 83.271 | 81.996 | 85.496 | -2797.01 | 1363599.28 |
| 1336 | 2017.05.12 18:00 | sell | 446 | 0.13 | 82.522 | 0.000 | 0.000 | ||
| 1337 | 2017.05.12 18:00 | modify | 446 | 0.13 | 82.522 | 84.022 | 80.522 | ||
| 1338 | 2017.05.15 08:00 | close | 446 | 0.13 | 82.840 | 84.022 | 80.522 | -4284.67 | 1359314.61 |
| 1339 | 2017.05.23 19:00 | buy | 447 | 0.13 | 82.734 | 0.000 | 0.000 | ||
| 1340 | 2017.05.23 19:00 | modify | 447 | 0.13 | 82.734 | 81.234 | 84.734 | ||
| 1341 | 2017.05.25 22:00 | close | 447 | 0.13 | 82.881 | 81.234 | 84.734 | 2098.98 | 1361413.59 |
| 1342 | 2017.05.30 04:00 | sell | 448 | 0.13 | 82.380 | 0.000 | 0.000 | ||
| 1343 | 2017.05.30 04:00 | modify | 448 | 0.13 | 82.380 | 83.880 | 80.380 | ||
| 1344 | 2017.05.31 06:00 | close | 448 | 0.13 | 82.545 | 83.880 | 80.380 | -2295.67 | 1359117.92 |
| 1345 | 2017.05.31 17:00 | sell | 449 | 0.13 | 82.072 | 0.000 | 0.000 | ||
| 1346 | 2017.05.31 17:00 | modify | 449 | 0.13 | 82.072 | 83.572 | 80.072 | ||
| 1347 | 2017.06.01 09:00 | close | 449 | 0.13 | 82.235 | 83.572 | 80.072 | -2467.01 | 1356650.91 |
| 1348 | 2017.06.02 16:00 | sell | 450 | 0.13 | 81.849 | 0.000 | 0.000 | ||
| 1349 | 2017.06.02 16:00 | modify | 450 | 0.13 | 81.849 | 83.349 | 79.849 | ||
| 1350 | 2017.06.06 02:00 | close | 450 | 0.13 | 81.960 | 83.349 | 79.849 | -1692.34 | 1354958.57 |
| 1351 | 2017.06.06 14:00 | sell | 451 | 0.13 | 81.336 | 0.000 | 0.000 | ||
| 1352 | 2017.06.06 14:00 | modify | 451 | 0.13 | 81.336 | 82.836 | 79.336 | ||
| 1353 | 2017.06.07 18:00 | close | 451 | 0.13 | 80.995 | 82.836 | 79.336 | 4282.33 | 1359240.90 |
| 1354 | 2017.06.08 17:00 | buy | 452 | 0.13 | 81.669 | 0.000 | 0.000 | ||
| 1355 | 2017.06.08 17:00 | modify | 452 | 0.13 | 81.669 | 80.169 | 83.669 | ||
| 1356 | 2017.06.08 22:00 | close | 452 | 0.13 | 81.420 | 80.169 | 83.669 | -3289.00 | 1355951.90 |
| 1357 | 2017.06.12 22:00 | buy | 453 | 0.13 | 82.383 | 0.000 | 0.000 | ||
| 1358 | 2017.06.12 22:00 | modify | 453 | 0.13 | 82.383 | 80.883 | 84.383 | ||
| 1359 | 2017.06.14 11:00 | close | 453 | 0.13 | 83.421 | 80.883 | 84.383 | 13561.99 | 1369513.89 |
| 1360 | 2017.06.21 11:00 | sell | 454 | 0.13 | 83.608 | 0.000 | 0.000 | ||
| 1361 | 2017.06.21 11:00 | modify | 454 | 0.13 | 83.608 | 85.108 | 81.608 | ||
| 1362 | 2017.06.21 16:00 | close | 454 | 0.13 | 83.924 | 85.108 | 81.608 | -4160.00 | 1365353.89 |
| 1363 | 2017.06.27 15:00 | buy | 455 | 0.13 | 84.723 | 0.000 | 0.000 | ||
| 1364 | 2017.06.27 15:00 | modify | 455 | 0.13 | 84.723 | 83.223 | 86.723 | ||
| 1365 | 2017.06.28 18:00 | close | 455 | 0.13 | 85.832 | 83.223 | 86.723 | 14425.00 | 1379778.88 |
| 1366 | 2017.06.30 22:00 | buy | 456 | 0.13 | 86.858 | 0.000 | 0.000 | ||
| 1367 | 2017.06.30 22:00 | modify | 456 | 0.13 | 86.858 | 85.358 | 88.858 | ||
| 1368 | 2017.07.04 10:00 | close | 456 | 0.13 | 86.958 | 85.358 | 88.858 | 1367.99 | 1381146.87 |
| 1369 | 2017.07.04 18:00 | buy | 457 | 0.13 | 87.569 | 0.000 | 0.000 | ||
| 1370 | 2017.07.04 18:00 | modify | 457 | 0.13 | 87.569 | 86.069 | 89.569 | ||
| 1371 | 2017.07.05 19:00 | close | 457 | 0.13 | 87.076 | 86.069 | 89.569 | -6401.01 | 1374745.87 |
| 1372 | 2017.07.12 03:00 | sell | 458 | 0.13 | 88.112 | 0.000 | 0.000 | ||
| 1373 | 2017.07.12 03:00 | modify | 458 | 0.13 | 88.112 | 89.612 | 86.112 | ||
| 1374 | 2017.07.12 18:00 | close | 458 | 0.13 | 88.159 | 89.612 | 86.112 | -663.00 | 1374082.87 |
| 1375 | 2017.07.18 05:00 | sell | 459 | 0.13 | 88.590 | 0.000 | 0.000 | ||
| 1376 | 2017.07.18 05:00 | modify | 459 | 0.13 | 88.590 | 90.090 | 86.590 | ||
| 1377 | 2017.07.18 12:00 | close | 459 | 0.13 | 88.898 | 90.090 | 86.590 | -4056.00 | 1370026.87 |
| 1378 | 2017.07.18 19:00 | sell | 460 | 0.13 | 88.338 | 0.000 | 0.000 | ||
| 1379 | 2017.07.18 19:00 | modify | 460 | 0.13 | 88.338 | 89.838 | 86.338 | ||
| 1380 | 2017.07.19 10:00 | close | 460 | 0.13 | 88.664 | 89.838 | 86.338 | -4388.67 | 1365638.20 |
| 1381 | 2017.07.20 11:00 | buy | 461 | 0.13 | 88.938 | 0.000 | 0.000 | ||
| 1382 | 2017.07.20 11:00 | modify | 461 | 0.13 | 88.938 | 87.438 | 90.938 | ||
| 1383 | 2017.07.20 19:00 | close | 461 | 0.13 | 88.752 | 87.438 | 90.938 | -2470.00 | 1363168.20 |
| 1384 | 2017.07.21 14:00 | sell | 462 | 0.13 | 88.548 | 0.000 | 0.000 | ||
| 1385 | 2017.07.21 14:00 | modify | 462 | 0.13 | 88.548 | 90.048 | 86.548 | ||
| 1386 | 2017.07.24 17:00 | close | 462 | 0.13 | 88.691 | 90.048 | 86.548 | -2009.67 | 1361158.53 |
| 1387 | 2017.07.25 15:00 | buy | 463 | 0.13 | 89.136 | 0.000 | 0.000 | ||
| 1388 | 2017.07.25 15:00 | modify | 463 | 0.13 | 89.136 | 87.636 | 91.136 | ||
| 1389 | 2017.07.26 23:00 | close | 463 | 0.13 | 89.310 | 87.636 | 91.136 | 2269.99 | 1363428.52 |
| 1390 | 2017.07.27 20:00 | sell | 464 | 0.13 | 88.905 | 0.000 | 0.000 | ||
| 1391 | 2017.07.27 20:00 | modify | 464 | 0.13 | 88.905 | 90.405 | 86.905 | ||
| 1392 | 2017.07.28 16:00 | close | 464 | 0.13 | 89.148 | 90.405 | 86.905 | -3309.67 | 1360118.85 |
| 1393 | 2017.08.01 21:00 | sell | 465 | 0.13 | 87.926 | 0.000 | 0.000 | ||
| 1394 | 2017.08.01 21:00 | modify | 465 | 0.13 | 87.926 | 89.426 | 85.926 | ||
| 1395 | 2017.08.02 13:00 | close | 465 | 0.13 | 88.139 | 89.426 | 85.926 | -2919.67 | 1357199.18 |
| 1396 | 2017.08.02 18:00 | sell | 466 | 0.13 | 87.760 | 0.000 | 0.000 | ||
| 1397 | 2017.08.02 18:00 | modify | 466 | 0.13 | 87.760 | 89.260 | 85.760 | ||
| 1398 | 2017.08.03 02:00 | close | 466 | 0.13 | 88.091 | 89.260 | 85.760 | -4651.01 | 1352548.17 |
| 1399 | 2017.08.03 11:00 | sell | 467 | 0.13 | 87.700 | 0.000 | 0.000 | ||
| 1400 | 2017.08.03 11:00 | modify | 467 | 0.13 | 87.700 | 89.200 | 85.700 | ||
| 1401 | 2017.08.04 18:00 | close | 467 | 0.13 | 87.653 | 89.200 | 85.700 | 460.33 | 1353008.50 |
| 1402 | 2017.08.07 16:00 | sell | 468 | 0.13 | 87.274 | 0.000 | 0.000 | ||
| 1403 | 2017.08.07 16:00 | modify | 468 | 0.13 | 87.274 | 88.774 | 85.274 | ||
| 1404 | 2017.08.08 20:00 | close | 468 | 0.13 | 87.164 | 88.774 | 85.274 | 1279.33 | 1354287.83 |
| 1405 | 2017.08.09 02:00 | sell | 469 | 0.13 | 86.906 | 0.000 | 0.000 | ||
| 1406 | 2017.08.09 02:00 | modify | 469 | 0.13 | 86.906 | 88.406 | 84.906 | ||
| 1407 | 2017.08.10 21:00 | close | 469 | 0.13 | 85.873 | 88.406 | 84.906 | 13080.99 | 1367368.82 |
| 1408 | 2017.08.16 11:00 | buy | 470 | 0.13 | 87.002 | 0.000 | 0.000 | ||
| 1409 | 2017.08.16 11:00 | modify | 470 | 0.13 | 87.002 | 85.502 | 89.002 | ||
| 1410 | 2017.08.17 18:00 | close | 470 | 0.13 | 86.874 | 85.502 | 89.002 | -1536.01 | 1365832.81 |
| 1411 | 2017.08.17 23:00 | sell | 471 | 0.13 | 86.358 | 0.000 | 0.000 | ||
| 1412 | 2017.08.17 23:00 | modify | 471 | 0.13 | 86.358 | 87.858 | 84.358 | ||
| 1413 | 2017.08.18 19:00 | close | 471 | 0.13 | 86.835 | 87.858 | 84.358 | -6351.67 | 1359481.14 |
| 1414 | 2017.08.22 16:00 | buy | 472 | 0.13 | 87.237 | 0.000 | 0.000 | ||
| 1415 | 2017.08.22 16:00 | modify | 472 | 0.13 | 87.237 | 85.737 | 89.237 | ||
| 1416 | 2017.08.23 11:00 | close | 472 | 0.13 | 87.057 | 85.737 | 89.237 | -2332.01 | 1357149.13 |
| 1417 | 2017.08.24 16:00 | buy | 473 | 0.13 | 87.348 | 0.000 | 0.000 | ||
| 1418 | 2017.08.24 16:00 | modify | 473 | 0.13 | 87.348 | 85.848 | 89.348 | ||
| 1419 | 2017.08.28 12:00 | close | 473 | 0.13 | 87.594 | 85.848 | 89.348 | 3265.99 | 1360415.12 |
| 1420 | 2017.08.29 01:00 | sell | 474 | 0.13 | 86.798 | 0.000 | 0.000 | ||
| 1421 | 2017.08.29 01:00 | modify | 474 | 0.13 | 86.798 | 88.298 | 84.798 | ||
| 1422 | 2017.08.29 22:00 | close | 474 | 0.13 | 87.570 | 88.298 | 84.798 | -10088.00 | 1350327.12 |
| 1423 | 2017.09.01 02:00 | buy | 475 | 0.13 | 88.169 | 0.000 | 0.000 | ||
| 1424 | 2017.09.01 02:00 | modify | 475 | 0.13 | 88.169 | 86.669 | 90.169 | ||
| 1425 | 2017.09.05 06:00 | close | 475 | 0.13 | 88.142 | 86.669 | 90.169 | -283.01 | 1350044.11 |
| 1426 | 2017.09.05 22:00 | sell | 476 | 0.13 | 87.798 | 0.000 | 0.000 | ||
| 1427 | 2017.09.05 22:00 | modify | 476 | 0.13 | 87.798 | 89.298 | 85.798 | ||
| 1428 | 2017.09.06 17:00 | s/l | 476 | 0.13 | 89.327 | 89.298 | 85.798 | -20027.67 | 1330016.44 |
| 1429 | 2017.09.06 18:00 | buy | 477 | 0.13 | 88.973 | 0.000 | 0.000 | ||
| 1430 | 2017.09.06 18:00 | modify | 477 | 0.13 | 88.973 | 87.473 | 90.973 | ||
| 1431 | 2017.09.07 12:00 | close | 477 | 0.13 | 89.267 | 87.473 | 90.973 | 3949.99 | 1333966.43 |
| 1432 | 2017.09.15 10:00 | buy | 478 | 0.13 | 91.010 | 0.000 | 0.000 | ||
| 1433 | 2017.09.15 10:00 | modify | 478 | 0.13 | 91.010 | 89.510 | 93.010 | ||
| 1434 | 2017.09.18 22:00 | close | 478 | 0.13 | 90.562 | 89.510 | 93.010 | -5816.01 | 1328150.42 |
| 1435 | 2017.09.21 10:00 | buy | 479 | 0.13 | 91.194 | 0.000 | 0.000 | ||
| 1436 | 2017.09.21 10:00 | modify | 479 | 0.13 | 91.194 | 89.694 | 93.194 | ||
| 1437 | 2017.09.21 16:00 | close | 479 | 0.13 | 90.915 | 89.694 | 93.194 | -3679.00 | 1324471.42 |
| 1438 | 2017.09.25 18:00 | sell | 480 | 0.13 | 90.598 | 0.000 | 0.000 | ||
| 1439 | 2017.09.25 18:00 | modify | 480 | 0.13 | 90.598 | 92.098 | 88.598 | ||
| 1440 | 2017.09.26 17:00 | close | 480 | 0.13 | 90.663 | 92.098 | 88.598 | -995.67 | 1323475.75 |
| 1441 | 2017.10.02 19:00 | sell | 481 | 0.13 | 90.024 | 0.000 | 0.000 | ||
| 1442 | 2017.10.02 19:00 | modify | 481 | 0.13 | 90.024 | 91.524 | 88.024 | ||
| 1443 | 2017.10.03 11:00 | close | 481 | 0.13 | 90.384 | 91.524 | 88.024 | -4830.67 | 1318645.08 |
| 1444 | 2017.10.05 15:00 | sell | 482 | 0.13 | 90.162 | 0.000 | 0.000 | ||
| 1445 | 2017.10.05 15:00 | modify | 482 | 0.13 | 90.162 | 91.662 | 88.162 | ||
| 1446 | 2017.10.06 16:00 | close | 482 | 0.13 | 90.122 | 91.662 | 88.162 | 369.33 | 1319014.41 |
| 1447 | 2017.10.11 12:00 | sell | 483 | 0.13 | 89.685 | 0.000 | 0.000 | ||
| 1448 | 2017.10.11 12:00 | modify | 483 | 0.13 | 89.685 | 91.185 | 87.685 | ||
| 1449 | 2017.10.11 20:00 | close | 483 | 0.13 | 89.921 | 91.185 | 87.685 | -3120.00 | 1315894.41 |
| 1450 | 2017.10.11 21:00 | buy | 484 | 0.13 | 90.040 | 0.000 | 0.000 | ||
| 1451 | 2017.10.11 21:00 | modify | 484 | 0.13 | 90.040 | 88.540 | 92.040 | ||
| 1452 | 2017.10.12 19:00 | close | 484 | 0.13 | 90.106 | 88.540 | 92.040 | 985.99 | 1316880.40 |
| 1453 | 2017.10.13 20:00 | sell | 485 | 0.13 | 89.422 | 0.000 | 0.000 | ||
| 1454 | 2017.10.13 20:00 | modify | 485 | 0.13 | 89.422 | 90.922 | 87.422 | ||
| 1455 | 2017.10.17 05:00 | close | 485 | 0.13 | 89.399 | 90.922 | 87.422 | 49.66 | 1316930.06 |
| 1456 | 2017.10.18 12:00 | buy | 486 | 0.13 | 89.960 | 0.000 | 0.000 | ||
| 1457 | 2017.10.18 12:00 | modify | 486 | 0.13 | 89.960 | 88.460 | 91.960 | ||
| 1458 | 2017.10.19 17:00 | close | 486 | 0.13 | 90.091 | 88.460 | 91.960 | 1830.99 | 1318761.04 |
| 1459 | 2017.10.23 23:00 | sell | 487 | 0.13 | 89.626 | 0.000 | 0.000 | ||
| 1460 | 2017.10.23 23:00 | modify | 487 | 0.13 | 89.626 | 91.126 | 87.626 | ||
| 1461 | 2017.10.24 15:00 | close | 487 | 0.13 | 90.008 | 91.126 | 87.626 | -5116.67 | 1313644.37 |
| 1462 | 2017.10.25 18:00 | sell | 488 | 0.13 | 88.895 | 0.000 | 0.000 | ||
| 1463 | 2017.10.25 18:00 | modify | 488 | 0.13 | 88.895 | 90.395 | 86.895 | ||
| 1464 | 2017.10.30 02:00 | close | 488 | 0.13 | 88.646 | 90.395 | 86.895 | 2691.65 | 1316336.02 |
| 1465 | 2017.10.30 17:00 | sell | 489 | 0.13 | 88.344 | 0.000 | 0.000 | ||
| 1466 | 2017.10.30 17:00 | modify | 489 | 0.13 | 88.344 | 89.844 | 86.344 | ||
| 1467 | 2017.11.01 12:00 | close | 489 | 0.13 | 88.473 | 89.844 | 86.344 | -1926.34 | 1314409.68 |
| 1468 | 2017.11.01 22:00 | buy | 490 | 0.13 | 88.714 | 0.000 | 0.000 | ||
| 1469 | 2017.11.01 22:00 | modify | 490 | 0.13 | 88.714 | 87.214 | 90.714 | ||
| 1470 | 2017.11.06 04:00 | close | 490 | 0.13 | 89.763 | 87.214 | 90.714 | 13884.98 | 1328294.66 |
| 1471 | 2017.11.13 16:00 | sell | 491 | 0.13 | 89.134 | 0.000 | 0.000 | ||
| 1472 | 2017.11.13 16:00 | modify | 491 | 0.13 | 89.134 | 90.634 | 87.134 | ||
| 1473 | 2017.11.14 16:00 | close | 491 | 0.13 | 89.335 | 90.634 | 87.134 | -2763.67 | 1325530.99 |
| 1474 | 2017.11.14 17:00 | sell | 492 | 0.13 | 89.041 | 0.000 | 0.000 | ||
| 1475 | 2017.11.14 17:00 | modify | 492 | 0.13 | 89.041 | 90.541 | 87.041 | ||
| 1476 | 2017.11.16 14:00 | close | 492 | 0.13 | 88.608 | 90.541 | 87.041 | 5182.32 | 1330713.31 |
| 1477 | 2017.11.17 16:00 | sell | 493 | 0.13 | 87.916 | 0.000 | 0.000 | ||
| 1478 | 2017.11.17 16:00 | modify | 493 | 0.13 | 87.916 | 89.416 | 85.916 | ||
| 1479 | 2017.11.21 00:00 | close | 493 | 0.13 | 87.859 | 89.416 | 85.916 | 491.66 | 1331204.97 |
| 1480 | 2017.11.22 20:00 | sell | 494 | 0.13 | 87.666 | 0.000 | 0.000 | ||
| 1481 | 2017.11.22 20:00 | modify | 494 | 0.13 | 87.666 | 89.166 | 85.666 | ||
| 1482 | 2017.11.23 14:00 | close | 494 | 0.13 | 87.657 | 89.166 | 85.666 | -231.01 | 1330973.96 |
| 1483 | 2017.11.27 17:00 | sell | 495 | 0.13 | 87.363 | 0.000 | 0.000 | ||
| 1484 | 2017.11.27 17:00 | modify | 495 | 0.13 | 87.363 | 88.863 | 85.363 | ||
| 1485 | 2017.11.29 03:00 | close | 495 | 0.13 | 87.062 | 88.863 | 85.363 | 3663.66 | 1334637.62 |
| 1486 | 2017.11.30 09:00 | buy | 496 | 0.13 | 87.239 | 0.000 | 0.000 | ||
| 1487 | 2017.11.30 09:00 | modify | 496 | 0.13 | 87.239 | 85.739 | 89.239 | ||
| 1488 | 2017.11.30 13:00 | close | 496 | 0.13 | 87.126 | 85.739 | 89.239 | -1521.00 | 1333116.62 |
| 1489 | 2017.12.01 01:00 | buy | 497 | 0.13 | 87.360 | 0.000 | 0.000 | ||
| 1490 | 2017.12.01 01:00 | modify | 497 | 0.13 | 87.360 | 85.860 | 89.360 | ||
| 1491 | 2017.12.01 17:00 | close | 497 | 0.13 | 88.420 | 85.860 | 89.360 | 13728.00 | 1346844.62 |
| 1492 | 2017.12.06 10:00 | sell | 498 | 0.13 | 88.251 | 0.000 | 0.000 | ||
| 1493 | 2017.12.06 10:00 | modify | 498 | 0.13 | 88.251 | 89.751 | 86.251 | ||
| 1494 | 2017.12.06 11:00 | close | 498 | 0.13 | 88.500 | 89.751 | 86.251 | -3289.00 | 1343555.62 |
| 1495 | 2017.12.06 18:00 | sell | 499 | 0.13 | 87.933 | 0.000 | 0.000 | ||
| 1496 | 2017.12.06 18:00 | modify | 499 | 0.13 | 87.933 | 89.433 | 85.933 | ||
| 1497 | 2017.12.08 04:00 | close | 499 | 0.13 | 88.163 | 89.433 | 85.933 | -3436.68 | 1340118.94 |
| 1498 | 2017.12.12 15:00 | buy | 500 | 0.13 | 88.459 | 0.000 | 0.000 | ||
| 1499 | 2017.12.12 15:00 | modify | 500 | 0.13 | 88.459 | 86.959 | 90.459 | ||
| 1500 | 2017.12.12 19:00 | close | 500 | 0.13 | 88.173 | 86.959 | 90.459 | -3770.00 | 1336348.94 |
| 1501 | 2017.12.12 21:00 | sell | 501 | 0.13 | 88.120 | 0.000 | 0.000 | ||
| 1502 | 2017.12.12 21:00 | modify | 501 | 0.13 | 88.120 | 89.620 | 86.120 | ||
| 1503 | 2017.12.14 21:00 | close | 501 | 0.13 | 88.053 | 89.620 | 86.120 | 424.32 | 1336773.26 |
| 1504 | 2017.12.15 21:00 | sell | 502 | 0.13 | 87.515 | 0.000 | 0.000 | ||
| 1505 | 2017.12.15 21:00 | modify | 502 | 0.13 | 87.515 | 89.015 | 85.515 | ||
| 1506 | 2017.12.19 09:00 | close | 502 | 0.13 | 87.493 | 89.015 | 85.515 | 36.66 | 1336809.92 |
| 1507 | 2017.12.20 09:00 | buy | 503 | 0.13 | 87.828 | 0.000 | 0.000 | ||
| 1508 | 2017.12.20 09:00 | modify | 503 | 0.13 | 87.828 | 86.328 | 89.828 | ||
| 1509 | 2017.12.21 16:00 | close | 503 | 0.13 | 88.912 | 86.328 | 89.828 | 14219.99 | 1351029.90 |
| 1510 | 2017.12.27 00:00 | buy | 504 | 0.13 | 89.260 | 0.000 | 0.000 | ||
| 1511 | 2017.12.27 00:00 | modify | 504 | 0.13 | 89.260 | 87.760 | 91.260 | ||
| 1512 | 2017.12.28 11:00 | close | 504 | 0.13 | 89.448 | 87.760 | 91.260 | 2571.99 | 1353601.89 |
| 1513 | 2017.12.29 19:00 | buy | 505 | 0.13 | 90.032 | 0.000 | 0.000 | ||
| 1514 | 2017.12.29 19:00 | modify | 505 | 0.13 | 90.032 | 88.532 | 92.032 | ||
| 1515 | 2018.01.02 00:03 | close | 505 | 0.13 | 89.707 | 88.532 | 92.032 | -4157.01 | 1349444.88 |
| 1516 | 2018.01.04 16:00 | buy | 506 | 0.13 | 90.040 | 0.000 | 0.000 | ||
| 1517 | 2018.01.04 16:00 | modify | 506 | 0.13 | 90.040 | 88.540 | 92.040 | ||
| 1518 | 2018.01.05 16:00 | close | 506 | 0.13 | 91.503 | 88.540 | 92.040 | 19026.99 | 1368471.87 |
| 1519 | 2018.01.09 18:00 | sell | 507 | 0.13 | 90.221 | 0.000 | 0.000 | ||
| 1520 | 2018.01.09 18:00 | modify | 507 | 0.13 | 90.221 | 91.721 | 88.221 | ||
| 1521 | 2018.01.10 22:00 | close | 507 | 0.13 | 88.536 | 91.721 | 88.221 | 21754.33 | 1390226.20 |
| 1522 | 2018.01.16 05:00 | buy | 508 | 0.13 | 89.241 | 0.000 | 0.000 | ||
| 1523 | 2018.01.16 05:00 | modify | 508 | 0.13 | 89.241 | 87.741 | 91.241 | ||
| 1524 | 2018.01.16 10:00 | close | 508 | 0.13 | 89.068 | 87.741 | 91.241 | -2301.00 | 1387925.20 |
| 1525 | 2018.01.17 17:00 | sell | 509 | 0.13 | 88.697 | 0.000 | 0.000 | ||
| 1526 | 2018.01.17 17:00 | modify | 509 | 0.13 | 88.697 | 90.197 | 86.697 | ||
| 1527 | 2018.01.17 19:00 | close | 509 | 0.13 | 89.045 | 90.197 | 86.697 | -4576.00 | 1383349.20 |
| 1528 | 2018.01.17 20:00 | buy | 510 | 0.13 | 89.301 | 0.000 | 0.000 | ||
| 1529 | 2018.01.17 20:00 | modify | 510 | 0.13 | 89.301 | 87.801 | 91.301 | ||
| 1530 | 2018.01.18 16:00 | close | 510 | 0.13 | 89.161 | 87.801 | 91.301 | -1692.01 | 1381657.19 |
| 1531 | 2018.01.19 19:00 | sell | 511 | 0.13 | 88.752 | 0.000 | 0.000 | ||
| 1532 | 2018.01.19 19:00 | modify | 511 | 0.13 | 88.752 | 90.252 | 86.752 | ||
| 1533 | 2018.01.22 17:00 | close | 511 | 0.13 | 88.969 | 90.252 | 86.752 | -2971.67 | 1378685.52 |
| 1534 | 2018.01.24 19:00 | sell | 512 | 0.13 | 88.331 | 0.000 | 0.000 | ||
| 1535 | 2018.01.24 19:00 | modify | 512 | 0.13 | 88.331 | 89.831 | 86.331 | ||
| 1536 | 2018.01.25 05:00 | close | 512 | 0.13 | 88.523 | 89.831 | 86.331 | -2844.01 | 1375841.51 |
| 1537 | 2018.01.25 19:00 | sell | 513 | 0.13 | 88.255 | 0.000 | 0.000 | ||
| 1538 | 2018.01.25 19:00 | modify | 513 | 0.13 | 88.255 | 89.755 | 86.255 | ||
| 1539 | 2018.01.25 23:00 | close | 513 | 0.13 | 88.341 | 89.755 | 86.255 | -1170.00 | 1374671.51 |
| 1540 | 2018.01.26 17:00 | sell | 514 | 0.13 | 88.221 | 0.000 | 0.000 | ||
| 1541 | 2018.01.26 17:00 | modify | 514 | 0.13 | 88.221 | 89.721 | 86.221 | ||
| 1542 | 2018.01.29 18:00 | close | 514 | 0.13 | 88.417 | 89.721 | 86.221 | -2698.67 | 1371972.84 |
| 1543 | 2018.01.30 10:00 | sell | 515 | 0.13 | 87.865 | 0.000 | 0.000 | ||
| 1544 | 2018.01.30 10:00 | modify | 515 | 0.13 | 87.865 | 89.365 | 85.865 | ||
| 1545 | 2018.01.30 16:00 | close | 515 | 0.13 | 88.140 | 89.365 | 85.865 | -3627.00 | 1368345.84 |
| 1546 | 2018.01.31 11:00 | buy | 516 | 0.13 | 88.488 | 0.000 | 0.000 | ||
| 1547 | 2018.01.31 11:00 | modify | 516 | 0.13 | 88.488 | 86.988 | 90.488 | ||
| 1548 | 2018.02.02 20:00 | close | 516 | 0.13 | 88.867 | 86.988 | 90.488 | 5114.98 | 1373460.82 |
| 1549 | 2018.02.05 02:00 | sell | 517 | 0.13 | 88.492 | 0.000 | 0.000 | ||
| 1550 | 2018.02.05 02:00 | modify | 517 | 0.13 | 88.492 | 89.992 | 86.492 | ||
| 1551 | 2018.02.05 23:00 | close | 517 | 0.13 | 87.207 | 89.992 | 86.492 | 16653.00 | 1390113.82 |
| 1552 | 2018.02.08 18:00 | sell | 518 | 0.13 | 86.715 | 0.000 | 0.000 | ||
| 1553 | 2018.02.08 18:00 | modify | 518 | 0.13 | 86.715 | 88.215 | 84.715 | ||
| 1554 | 2018.02.12 10:00 | close | 518 | 0.13 | 86.372 | 88.215 | 84.715 | 4209.66 | 1394323.48 |
| 1555 | 2018.02.13 10:00 | sell | 519 | 0.13 | 85.613 | 0.000 | 0.000 | ||
| 1556 | 2018.02.13 10:00 | modify | 519 | 0.13 | 85.613 | 87.113 | 83.613 | ||
| 1557 | 2018.02.15 02:00 | close | 519 | 0.13 | 85.357 | 87.113 | 83.613 | 2881.32 | 1397204.80 |
| 1558 | 2018.02.15 18:00 | sell | 520 | 0.13 | 84.847 | 0.000 | 0.000 | ||
| 1559 | 2018.02.15 18:00 | modify | 520 | 0.13 | 84.847 | 86.347 | 82.847 | ||
| 1560 | 2018.02.15 21:00 | close | 520 | 0.13 | 85.076 | 86.347 | 82.847 | -3029.00 | 1394175.80 |
| 1561 | 2018.02.16 07:00 | sell | 521 | 0.13 | 84.812 | 0.000 | 0.000 | ||
| 1562 | 2018.02.16 07:00 | modify | 521 | 0.13 | 84.812 | 86.312 | 82.812 | ||
| 1563 | 2018.02.19 15:00 | close | 521 | 0.13 | 84.786 | 86.312 | 82.812 | 187.33 | 1394363.13 |
| 1564 | 2018.02.21 05:00 | buy | 522 | 0.13 | 85.231 | 0.000 | 0.000 | ||
| 1565 | 2018.02.21 05:00 | modify | 522 | 0.13 | 85.231 | 83.731 | 87.231 | ||
| 1566 | 2018.02.21 11:00 | close | 522 | 0.13 | 84.969 | 83.731 | 87.231 | -3458.00 | 1390905.13 |
| 1567 | 2018.02.22 03:00 | sell | 523 | 0.13 | 84.592 | 0.000 | 0.000 | ||
| 1568 | 2018.02.22 03:00 | modify | 523 | 0.13 | 84.592 | 86.092 | 82.592 | ||
| 1569 | 2018.02.23 17:00 | close | 523 | 0.13 | 84.140 | 86.092 | 82.592 | 5725.33 | 1396630.46 |
| 1570 | 2018.02.28 00:00 | sell | 524 | 0.13 | 84.007 | 0.000 | 0.000 | ||
| 1571 | 2018.02.28 00:00 | modify | 524 | 0.13 | 84.007 | 85.507 | 82.007 | ||
| 1572 | 2018.03.01 20:00 | close | 524 | 0.13 | 82.978 | 85.507 | 82.007 | 13028.99 | 1409659.45 |
| 1573 | 2018.03.06 22:00 | buy | 525 | 0.13 | 82.343 | 0.000 | 0.000 | ||
| 1574 | 2018.03.06 22:00 | modify | 525 | 0.13 | 82.343 | 80.843 | 84.343 | ||
| 1575 | 2018.03.07 01:00 | close | 525 | 0.13 | 81.779 | 80.843 | 84.343 | -7324.01 | 1402335.44 |
| 1576 | 2018.03.09 03:00 | buy | 526 | 0.13 | 82.684 | 0.000 | 0.000 | ||
| 1577 | 2018.03.09 03:00 | modify | 526 | 0.13 | 82.684 | 81.184 | 84.684 | ||
| 1578 | 2018.03.13 03:00 | close | 526 | 0.13 | 82.746 | 81.184 | 84.684 | 873.99 | 1403209.43 |
| 1579 | 2018.03.13 19:00 | sell | 527 | 0.13 | 82.488 | 0.000 | 0.000 | ||
| 1580 | 2018.03.13 19:00 | modify | 527 | 0.13 | 82.488 | 83.988 | 80.488 | ||
| 1581 | 2018.03.15 17:00 | close | 527 | 0.13 | 81.307 | 83.988 | 80.488 | 14906.32 | 1418115.75 |
| 1582 | 2018.03.21 05:00 | buy | 528 | 0.13 | 81.752 | 0.000 | 0.000 | ||
| 1583 | 2018.03.21 05:00 | modify | 528 | 0.13 | 81.752 | 80.252 | 83.752 | ||
| 1584 | 2018.03.22 17:00 | close | 528 | 0.13 | 81.620 | 80.252 | 83.752 | -1588.01 | 1416527.74 |
| 1585 | 2018.03.27 03:00 | buy | 529 | 0.13 | 82.226 | 0.000 | 0.000 | ||
| 1586 | 2018.03.27 03:00 | modify | 529 | 0.13 | 82.226 | 80.726 | 84.226 | ||
| 1587 | 2018.03.27 23:00 | close | 529 | 0.13 | 81.772 | 80.726 | 84.226 | -5954.00 | 1410573.74 |
| 1588 | 2018.03.28 20:00 | buy | 530 | 0.13 | 82.553 | 0.000 | 0.000 | ||
| 1589 | 2018.03.28 20:00 | modify | 530 | 0.13 | 82.553 | 81.053 | 84.553 | ||
| 1590 | 2018.03.30 17:00 | close | 530 | 0.13 | 82.340 | 81.053 | 84.553 | -2581.02 | 1407992.72 |
| 1591 | 2018.04.02 19:00 | sell | 531 | 0.13 | 82.054 | 0.000 | 0.000 | ||
| 1592 | 2018.04.02 19:00 | modify | 531 | 0.13 | 82.054 | 83.554 | 80.054 | ||
| 1593 | 2018.04.03 11:00 | close | 531 | 0.13 | 82.321 | 83.554 | 80.054 | -3621.67 | 1404371.05 |
| 1594 | 2018.04.09 19:00 | buy | 532 | 0.13 | 84.303 | 0.000 | 0.000 | ||
| 1595 | 2018.04.09 19:00 | modify | 532 | 0.13 | 84.303 | 82.803 | 86.303 | ||
| 1596 | 2018.04.11 17:00 | close | 532 | 0.13 | 84.829 | 82.803 | 86.303 | 6905.99 | 1411277.04 |
| 1597 | 2018.04.13 05:00 | buy | 533 | 0.13 | 85.308 | 0.000 | 0.000 | ||
| 1598 | 2018.04.13 05:00 | modify | 533 | 0.13 | 85.308 | 83.808 | 87.308 | ||
| 1599 | 2018.04.13 21:00 | close | 533 | 0.13 | 85.261 | 83.808 | 87.308 | -663.00 | 1410614.04 |
| 1600 | 2018.04.18 19:00 | sell | 534 | 0.13 | 84.879 | 0.000 | 0.000 | ||
| 1601 | 2018.04.18 19:00 | modify | 534 | 0.13 | 84.879 | 86.379 | 82.879 | ||
| 1602 | 2018.04.19 14:00 | close | 534 | 0.13 | 85.198 | 86.379 | 82.879 | -4495.01 | 1406119.03 |
| 1603 | 2018.04.19 21:00 | sell | 535 | 0.13 | 84.806 | 0.000 | 0.000 | ||
| 1604 | 2018.04.19 21:00 | modify | 535 | 0.13 | 84.806 | 86.306 | 82.806 | ||
| 1605 | 2018.04.20 05:00 | close | 535 | 0.13 | 85.066 | 86.306 | 82.806 | -3530.67 | 1402588.36 |
| 1606 | 2018.04.20 19:00 | sell | 536 | 0.13 | 84.447 | 0.000 | 0.000 | ||
| 1607 | 2018.04.20 19:00 | modify | 536 | 0.13 | 84.447 | 85.947 | 82.447 | ||
| 1608 | 2018.04.23 16:00 | close | 536 | 0.13 | 84.490 | 85.947 | 82.447 | -709.67 | 1401878.69 |
| 1609 | 2018.04.24 17:00 | buy | 537 | 0.13 | 85.060 | 0.000 | 0.000 | ||
| 1610 | 2018.04.24 17:00 | modify | 537 | 0.13 | 85.060 | 83.560 | 87.060 | ||
| 1611 | 2018.04.24 20:00 | close | 537 | 0.13 | 84.752 | 83.560 | 87.060 | -4056.00 | 1397822.69 |
| 1612 | 2018.04.25 22:00 | buy | 538 | 0.13 | 85.099 | 0.000 | 0.000 | ||
| 1613 | 2018.04.25 22:00 | modify | 538 | 0.13 | 85.099 | 83.599 | 87.099 | ||
| 1614 | 2018.04.26 17:00 | close | 538 | 0.13 | 84.929 | 83.599 | 87.099 | -2082.01 | 1395740.67 |
| 1615 | 2018.04.30 18:00 | buy | 539 | 0.13 | 85.367 | 0.000 | 0.000 | ||
| 1616 | 2018.04.30 18:00 | modify | 539 | 0.13 | 85.367 | 83.867 | 87.367 | ||
| 1617 | 2018.05.01 18:00 | close | 539 | 0.13 | 85.074 | 83.867 | 87.367 | -3801.01 | 1391939.67 |
| 1618 | 2018.05.01 22:00 | buy | 540 | 0.13 | 85.445 | 0.000 | 0.000 | ||
| 1619 | 2018.05.01 22:00 | modify | 540 | 0.13 | 85.445 | 83.945 | 87.445 | ||
| 1620 | 2018.05.02 18:00 | close | 540 | 0.13 | 85.592 | 83.945 | 87.445 | 1919.00 | 1393858.66 |
| 1621 | 2018.05.03 16:00 | sell | 541 | 0.13 | 84.876 | 0.000 | 0.000 | ||
| 1622 | 2018.05.03 16:00 | modify | 541 | 0.13 | 84.876 | 86.376 | 82.876 | ||
| 1623 | 2018.05.07 04:00 | close | 541 | 0.13 | 84.734 | 86.376 | 82.876 | 1596.66 | 1395455.32 |
| 1624 | 2018.05.08 03:00 | sell | 542 | 0.13 | 84.573 | 0.000 | 0.000 | ||
| 1625 | 2018.05.08 03:00 | modify | 542 | 0.13 | 84.573 | 86.073 | 82.573 | ||
| 1626 | 2018.05.09 10:00 | close | 542 | 0.13 | 84.612 | 86.073 | 82.573 | -657.67 | 1394797.65 |
| 1627 | 2018.05.15 17:00 | sell | 543 | 0.13 | 85.391 | 0.000 | 0.000 | ||
| 1628 | 2018.05.15 17:00 | modify | 543 | 0.13 | 85.391 | 86.891 | 83.391 | ||
| 1629 | 2018.05.15 19:00 | close | 543 | 0.13 | 85.672 | 86.891 | 83.391 | -3705.00 | 1391092.65 |
| 1630 | 2018.05.16 17:00 | buy | 544 | 0.13 | 86.078 | 0.000 | 0.000 | ||
| 1631 | 2018.05.16 17:00 | modify | 544 | 0.13 | 86.078 | 84.578 | 88.078 | ||
| 1632 | 2018.05.18 14:00 | close | 544 | 0.13 | 86.610 | 84.578 | 88.078 | 7103.98 | 1398196.63 |
| 1633 | 2018.05.29 11:00 | sell | 545 | 0.13 | 83.627 | 0.000 | 0.000 | ||
| 1634 | 2018.05.29 11:00 | modify | 545 | 0.13 | 83.627 | 85.127 | 81.627 | ||
| 1635 | 2018.05.30 15:00 | close | 545 | 0.13 | 83.997 | 85.127 | 81.627 | -4960.67 | 1393235.96 |
| 1636 | 2018.06.06 13:00 | buy | 546 | 0.13 | 85.205 | 0.000 | 0.000 | ||
| 1637 | 2018.06.06 13:00 | modify | 546 | 0.13 | 85.205 | 83.705 | 87.205 | ||
| 1638 | 2018.06.07 11:00 | close | 546 | 0.13 | 84.853 | 83.705 | 87.205 | -4448.02 | 1388787.95 |
| 1639 | 2018.06.08 10:00 | sell | 547 | 0.13 | 84.200 | 0.000 | 0.000 | ||
| 1640 | 2018.06.08 10:00 | modify | 547 | 0.13 | 84.200 | 85.700 | 82.200 | ||
| 1641 | 2018.06.08 22:00 | close | 547 | 0.13 | 84.619 | 85.700 | 82.200 | -5499.00 | 1383288.95 |
| 1642 | 2018.06.12 03:00 | buy | 548 | 0.13 | 84.997 | 0.000 | 0.000 | ||
| 1643 | 2018.06.12 03:00 | modify | 548 | 0.13 | 84.997 | 83.497 | 86.997 | ||
| 1644 | 2018.06.13 01:00 | close | 548 | 0.13 | 84.811 | 83.497 | 86.997 | -2410.01 | 1380878.94 |
| 1645 | 2018.06.13 18:00 | buy | 549 | 0.13 | 85.107 | 0.000 | 0.000 | ||
| 1646 | 2018.06.13 18:00 | modify | 549 | 0.13 | 85.107 | 83.607 | 87.107 | ||
| 1647 | 2018.06.14 00:00 | close | 549 | 0.13 | 84.957 | 83.607 | 87.107 | -1822.01 | 1379056.93 |
| 1648 | 2018.06.14 18:00 | sell | 550 | 0.13 | 84.548 | 0.000 | 0.000 | ||
| 1649 | 2018.06.14 18:00 | modify | 550 | 0.13 | 84.548 | 86.048 | 82.548 | ||
| 1650 | 2018.06.18 19:00 | close | 550 | 0.13 | 83.485 | 86.048 | 82.548 | 13569.66 | 1392626.59 |
| 1651 | 2018.06.19 05:00 | sell | 551 | 0.13 | 83.175 | 0.000 | 0.000 | ||
| 1652 | 2018.06.19 05:00 | modify | 551 | 0.13 | 83.175 | 84.675 | 81.175 | ||
| 1653 | 2018.06.20 18:00 | close | 551 | 0.13 | 82.822 | 84.675 | 81.175 | 4438.33 | 1397064.92 |
| 1654 | 2018.06.21 18:00 | sell | 552 | 0.13 | 82.670 | 0.000 | 0.000 | ||
| 1655 | 2018.06.21 18:00 | modify | 552 | 0.13 | 82.670 | 84.170 | 80.670 | ||
| 1656 | 2018.06.22 14:00 | close | 552 | 0.13 | 82.964 | 84.170 | 80.670 | -3972.67 | 1393092.25 |
| 1657 | 2018.06.22 18:00 | sell | 553 | 0.13 | 82.402 | 0.000 | 0.000 | ||
| 1658 | 2018.06.22 18:00 | modify | 553 | 0.13 | 82.402 | 83.902 | 80.402 | ||
| 1659 | 2018.06.25 00:00 | close | 553 | 0.13 | 82.829 | 83.902 | 80.402 | -5701.67 | 1387390.58 |
| 1660 | 2018.06.25 05:00 | sell | 554 | 0.13 | 82.388 | 0.000 | 0.000 | ||
| 1661 | 2018.06.25 05:00 | modify | 554 | 0.13 | 82.388 | 83.888 | 80.388 | ||
| 1662 | 2018.06.26 00:00 | close | 554 | 0.13 | 82.557 | 83.888 | 80.388 | -2347.67 | 1385042.91 |
| 1663 | 2018.06.27 15:00 | buy | 555 | 0.13 | 82.893 | 0.000 | 0.000 | ||
| 1664 | 2018.06.27 15:00 | modify | 555 | 0.13 | 82.893 | 81.393 | 84.893 | ||
| 1665 | 2018.06.27 23:00 | close | 555 | 0.13 | 82.482 | 81.393 | 84.893 | -5395.00 | 1379647.91 |
| 1666 | 2018.06.28 18:00 | buy | 556 | 0.13 | 83.205 | 0.000 | 0.000 | ||
| 1667 | 2018.06.28 18:00 | modify | 556 | 0.13 | 83.205 | 81.705 | 85.205 | ||
| 1668 | 2018.06.29 19:00 | close | 556 | 0.13 | 84.252 | 81.705 | 85.205 | 13619.00 | 1393266.90 |
| 1669 | 2018.07.06 19:00 | buy | 557 | 0.13 | 84.404 | 0.000 | 0.000 | ||
| 1670 | 2018.07.06 19:00 | modify | 557 | 0.13 | 84.404 | 82.904 | 86.404 | ||
| 1671 | 2018.07.11 02:00 | close | 557 | 0.13 | 84.350 | 82.904 | 86.404 | -574.01 | 1392692.89 |
| 1672 | 2018.07.11 19:00 | buy | 558 | 0.13 | 84.960 | 0.000 | 0.000 | ||
| 1673 | 2018.07.11 19:00 | modify | 558 | 0.13 | 84.960 | 83.460 | 86.960 | ||
| 1674 | 2018.07.13 14:00 | close | 558 | 0.13 | 85.336 | 83.460 | 86.960 | 5075.98 | 1397768.87 |
| 1675 | 2018.07.18 12:00 | sell | 559 | 0.13 | 85.352 | 0.000 | 0.000 | ||
| 1676 | 2018.07.18 12:00 | modify | 559 | 0.13 | 85.352 | 86.852 | 83.352 | ||
| 1677 | 2018.07.18 19:00 | close | 559 | 0.13 | 85.438 | 86.852 | 83.352 | -1170.00 | 1396598.87 |
| 1678 | 2018.07.19 16:00 | sell | 560 | 0.13 | 85.251 | 0.000 | 0.000 | ||
| 1679 | 2018.07.19 16:00 | modify | 560 | 0.13 | 85.251 | 86.751 | 83.251 | ||
| 1680 | 2018.07.20 17:00 | close | 560 | 0.13 | 85.270 | 86.751 | 83.251 | -397.67 | 1396201.20 |
| 1681 | 2018.07.25 16:00 | buy | 561 | 0.13 | 84.786 | 0.000 | 0.000 | ||
| 1682 | 2018.07.25 16:00 | modify | 561 | 0.13 | 84.786 | 83.286 | 86.786 | ||
| 1683 | 2018.07.25 18:00 | close | 561 | 0.13 | 84.526 | 83.286 | 86.786 | -3432.00 | 1392769.20 |
| 1684 | 2018.07.25 21:00 | buy | 562 | 0.13 | 84.862 | 0.000 | 0.000 | ||
| 1685 | 2018.07.25 21:00 | modify | 562 | 0.13 | 84.862 | 83.362 | 86.862 | ||
| 1686 | 2018.07.27 09:00 | close | 562 | 0.13 | 85.069 | 83.362 | 86.862 | 2878.98 | 1395648.18 |
| 1687 | 2018.07.30 16:00 | buy | 563 | 0.13 | 85.153 | 0.000 | 0.000 | ||
| 1688 | 2018.07.30 16:00 | modify | 563 | 0.13 | 85.153 | 83.653 | 87.153 | ||
| 1689 | 2018.07.31 06:00 | close | 563 | 0.13 | 85.024 | 83.653 | 87.153 | -1669.00 | 1393979.17 |
| 1690 | 2018.07.31 11:00 | buy | 564 | 0.13 | 85.358 | 0.000 | 0.000 | ||
| 1691 | 2018.07.31 11:00 | modify | 564 | 0.13 | 85.358 | 83.858 | 87.358 | ||
| 1692 | 2018.08.02 12:00 | close | 564 | 0.13 | 85.668 | 83.858 | 87.358 | 4217.98 | 1398197.15 |
| 1693 | 2018.08.06 02:00 | sell | 565 | 0.13 | 85.485 | 0.000 | 0.000 | ||
| 1694 | 2018.08.06 02:00 | modify | 565 | 0.13 | 85.485 | 86.985 | 83.485 | ||
| 1695 | 2018.08.06 18:00 | close | 565 | 0.13 | 85.724 | 86.985 | 83.485 | -3159.00 | 1395038.15 |
| 1696 | 2018.08.07 18:00 | sell | 566 | 0.13 | 85.403 | 0.000 | 0.000 | ||
| 1697 | 2018.08.07 18:00 | modify | 566 | 0.13 | 85.403 | 86.903 | 83.403 | ||
| 1698 | 2018.08.09 10:00 | close | 566 | 0.13 | 85.373 | 86.903 | 83.403 | -56.68 | 1394981.47 |
| 1699 | 2018.08.10 11:00 | sell | 567 | 0.13 | 84.498 | 0.000 | 0.000 | ||
| 1700 | 2018.08.10 11:00 | modify | 567 | 0.13 | 84.498 | 85.998 | 82.498 | ||
| 1701 | 2018.08.13 13:00 | close | 567 | 0.13 | 83.919 | 85.998 | 82.498 | 7376.33 | 1402357.80 |
| 1702 | 2018.08.22 19:00 | buy | 568 | 0.13 | 84.933 | 0.000 | 0.000 | ||
| 1703 | 2018.08.22 19:00 | modify | 568 | 0.13 | 84.933 | 83.433 | 86.933 | ||
| 1704 | 2018.08.27 14:00 | close | 568 | 0.13 | 85.042 | 83.433 | 86.933 | 1664.98 | 1404022.78 |
| 1705 | 2018.08.27 18:00 | buy | 569 | 0.13 | 85.577 | 0.000 | 0.000 | ||
| 1706 | 2018.08.27 18:00 | modify | 569 | 0.13 | 85.577 | 84.077 | 87.577 | ||
| 1707 | 2018.08.30 16:00 | close | 569 | 0.13 | 85.802 | 84.077 | 87.577 | 3172.97 | 1407195.75 |
| 1708 | 2018.08.30 19:00 | sell | 570 | 0.13 | 85.577 | 0.000 | 0.000 | ||
| 1709 | 2018.08.30 19:00 | modify | 570 | 0.13 | 85.577 | 87.077 | 83.577 | ||
| 1710 | 2018.09.04 11:00 | close | 570 | 0.13 | 84.828 | 87.077 | 83.577 | 9388.99 | 1416584.74 |
| 1711 | 2018.09.04 15:00 | sell | 571 | 0.13 | 84.496 | 0.000 | 0.000 | ||
| 1712 | 2018.09.04 15:00 | modify | 571 | 0.13 | 84.496 | 85.996 | 82.496 | ||
| 1713 | 2018.09.05 16:00 | close | 571 | 0.13 | 84.554 | 85.996 | 82.496 | -904.67 | 1415680.07 |
| 1714 | 2018.09.06 17:00 | sell | 572 | 0.13 | 84.259 | 0.000 | 0.000 | ||
| 1715 | 2018.09.06 17:00 | modify | 572 | 0.13 | 84.259 | 85.759 | 82.259 | ||
| 1716 | 2018.09.07 12:00 | close | 572 | 0.13 | 84.289 | 85.759 | 82.259 | -540.67 | 1415139.40 |
| 1717 | 2018.09.11 04:00 | buy | 573 | 0.13 | 84.640 | 0.000 | 0.000 | ||
| 1718 | 2018.09.11 04:00 | modify | 573 | 0.13 | 84.640 | 83.140 | 86.640 | ||
| 1719 | 2018.09.12 20:00 | close | 573 | 0.13 | 85.657 | 83.140 | 86.640 | 13229.00 | 1428368.40 |
| 1720 | 2018.09.18 02:00 | sell | 574 | 0.13 | 85.536 | 0.000 | 0.000 | ||
| 1721 | 2018.09.18 02:00 | modify | 574 | 0.13 | 85.536 | 87.036 | 83.536 | ||
| 1722 | 2018.09.18 06:00 | close | 574 | 0.13 | 85.808 | 87.036 | 83.536 | -3588.00 | 1424780.40 |
| 1723 | 2018.09.18 16:00 | buy | 575 | 0.13 | 86.281 | 0.000 | 0.000 | ||
| 1724 | 2018.09.18 16:00 | modify | 575 | 0.13 | 86.281 | 84.781 | 88.281 | ||
| 1725 | 2018.09.21 06:00 | close | 575 | 0.13 | 87.304 | 84.781 | 88.281 | 13546.98 | 1438327.37 |
| 1726 | 2018.09.21 06:00 | buy | 576 | 0.13 | 87.300 | 0.000 | 0.000 | ||
| 1727 | 2018.09.21 06:00 | modify | 576 | 0.13 | 87.300 | 85.800 | 89.300 | ||
| 1728 | 2018.09.24 10:00 | close | 576 | 0.13 | 86.957 | 85.800 | 89.300 | -4451.01 | 1433876.37 |
| 1729 | 2018.09.26 21:00 | sell | 577 | 0.13 | 86.835 | 0.000 | 0.000 | ||
| 1730 | 2018.09.26 21:00 | modify | 577 | 0.13 | 86.835 | 88.335 | 84.835 | ||
| 1731 | 2018.09.27 19:00 | close | 577 | 0.13 | 86.979 | 88.335 | 84.835 | -2220.01 | 1431656.36 |
| 1732 | 2018.10.03 21:00 | buy | 578 | 0.13 | 89.173 | 0.000 | 0.000 | ||
| 1733 | 2018.10.03 21:00 | modify | 578 | 0.13 | 89.173 | 87.673 | 91.173 | ||
| 1734 | 2018.10.04 10:00 | close | 578 | 0.13 | 88.789 | 87.673 | 91.173 | -4864.02 | 1426792.34 |
| 1735 | 2018.10.04 18:00 | sell | 579 | 0.13 | 88.281 | 0.000 | 0.000 | ||
| 1736 | 2018.10.04 18:00 | modify | 579 | 0.13 | 88.281 | 89.781 | 86.281 | ||
| 1737 | 2018.10.08 12:00 | close | 579 | 0.13 | 87.122 | 89.781 | 86.281 | 14817.66 | 1441610.00 |
| 1738 | 2018.10.10 18:00 | sell | 580 | 0.13 | 86.829 | 0.000 | 0.000 | ||
| 1739 | 2018.10.10 18:00 | modify | 580 | 0.13 | 86.829 | 88.329 | 84.829 | ||
| 1740 | 2018.10.11 12:00 | close | 580 | 0.13 | 86.001 | 88.329 | 84.829 | 10415.99 | 1452025.99 |
| 1741 | 2018.10.15 12:00 | sell | 581 | 0.13 | 85.751 | 0.000 | 0.000 | ||
| 1742 | 2018.10.15 12:00 | modify | 581 | 0.13 | 85.751 | 87.251 | 83.751 | ||
| 1743 | 2018.10.15 19:00 | close | 581 | 0.13 | 86.234 | 87.251 | 83.751 | -6331.00 | 1445694.99 |
| 1744 | 2018.10.16 15:00 | buy | 582 | 0.13 | 86.475 | 0.000 | 0.000 | ||
| 1745 | 2018.10.16 15:00 | modify | 582 | 0.13 | 86.475 | 84.975 | 88.475 | ||
| 1746 | 2018.10.17 17:00 | close | 582 | 0.13 | 86.382 | 84.975 | 88.475 | -1201.00 | 1444493.99 |
| 1747 | 2018.10.18 19:00 | sell | 583 | 0.13 | 85.875 | 0.000 | 0.000 | ||
| 1748 | 2018.10.18 19:00 | modify | 583 | 0.13 | 85.875 | 87.375 | 83.875 | ||
| 1749 | 2018.10.19 13:00 | close | 583 | 0.13 | 86.106 | 87.375 | 83.875 | -3153.67 | 1441340.32 |
| 1750 | 2018.10.23 15:00 | sell | 584 | 0.13 | 85.673 | 0.000 | 0.000 | ||
| 1751 | 2018.10.23 15:00 | modify | 584 | 0.13 | 85.673 | 87.173 | 83.673 | ||
| 1752 | 2018.10.23 23:00 | close | 584 | 0.13 | 85.876 | 87.173 | 83.673 | -2691.00 | 1438649.32 |
| 1753 | 2018.10.24 18:00 | buy | 585 | 0.13 | 86.509 | 0.000 | 0.000 | ||
| 1754 | 2018.10.24 18:00 | modify | 585 | 0.13 | 86.509 | 85.009 | 88.509 | ||
| 1755 | 2018.10.24 23:00 | close | 585 | 0.13 | 85.931 | 85.009 | 88.509 | -7566.00 | 1431083.32 |
| 1756 | 2018.10.26 07:00 | sell | 586 | 0.13 | 85.537 | 0.000 | 0.000 | ||
| 1757 | 2018.10.26 07:00 | modify | 586 | 0.13 | 85.537 | 87.037 | 83.537 | ||
| 1758 | 2018.10.29 13:00 | close | 586 | 0.13 | 85.674 | 87.037 | 83.537 | -1931.67 | 1429151.65 |
| 1759 | 2018.10.31 00:00 | buy | 587 | 0.13 | 86.310 | 0.000 | 0.000 | ||
| 1760 | 2018.10.31 00:00 | modify | 587 | 0.13 | 86.310 | 84.810 | 88.310 | ||
| 1761 | 2018.10.31 19:00 | close | 587 | 0.13 | 85.961 | 84.810 | 88.310 | -4589.00 | 1424562.65 |
| 1762 | 2018.11.02 10:00 | buy | 588 | 0.13 | 86.558 | 0.000 | 0.000 | ||
| 1763 | 2018.11.02 10:00 | modify | 588 | 0.13 | 86.558 | 85.058 | 88.558 | ||
| 1764 | 2018.11.06 07:00 | close | 588 | 0.13 | 86.416 | 85.058 | 88.558 | -1778.01 | 1422784.64 |
| 1765 | 2018.11.07 09:00 | sell | 589 | 0.13 | 86.201 | 0.000 | 0.000 | ||
| 1766 | 2018.11.07 09:00 | modify | 589 | 0.13 | 86.201 | 87.701 | 84.201 | ||
| 1767 | 2018.11.07 11:00 | close | 589 | 0.13 | 86.318 | 87.701 | 84.201 | -1573.00 | 1421211.64 |
| 1768 | 2018.11.07 16:00 | buy | 590 | 0.13 | 86.619 | 0.000 | 0.000 | ||
| 1769 | 2018.11.07 16:00 | modify | 590 | 0.13 | 86.619 | 85.119 | 88.619 | ||
| 1770 | 2018.11.08 22:00 | close | 590 | 0.13 | 86.472 | 85.119 | 88.619 | -1783.01 | 1419428.62 |
| 1771 | 2018.11.09 19:00 | sell | 591 | 0.13 | 85.982 | 0.000 | 0.000 | ||
| 1772 | 2018.11.09 19:00 | modify | 591 | 0.13 | 85.982 | 87.482 | 83.982 | ||
| 1773 | 2018.11.12 05:00 | close | 591 | 0.13 | 86.446 | 87.482 | 83.982 | -6182.67 | 1413245.95 |
| 1774 | 2018.11.14 20:00 | sell | 592 | 0.13 | 85.782 | 0.000 | 0.000 | ||
| 1775 | 2018.11.14 20:00 | modify | 592 | 0.13 | 85.782 | 87.282 | 83.782 | ||
| 1776 | 2018.11.15 19:00 | close | 592 | 0.13 | 85.985 | 87.282 | 83.782 | -2987.01 | 1410258.94 |
| 1777 | 2018.11.19 19:00 | sell | 593 | 0.13 | 85.338 | 0.000 | 0.000 | ||
| 1778 | 2018.11.19 19:00 | modify | 593 | 0.13 | 85.338 | 86.838 | 83.338 | ||
| 1779 | 2018.11.21 16:00 | close | 593 | 0.13 | 84.945 | 86.838 | 83.338 | 4859.66 | 1415118.60 |
| 1780 | 2018.11.26 09:00 | buy | 594 | 0.13 | 85.751 | 0.000 | 0.000 | ||
| 1781 | 2018.11.26 09:00 | modify | 594 | 0.13 | 85.751 | 84.251 | 87.751 | ||
| 1782 | 2018.11.27 04:00 | close | 594 | 0.13 | 85.519 | 84.251 | 87.751 | -3008.01 | 1412110.60 |
| 1783 | 2018.11.28 12:00 | sell | 595 | 0.13 | 85.369 | 0.000 | 0.000 | ||
| 1784 | 2018.11.28 12:00 | modify | 595 | 0.13 | 85.369 | 86.869 | 83.369 | ||
| 1785 | 2018.11.28 20:00 | close | 595 | 0.13 | 85.655 | 86.869 | 83.369 | -3770.00 | 1408340.60 |
| 1786 | 2018.11.29 12:00 | sell | 596 | 0.13 | 85.247 | 0.000 | 0.000 | ||
| 1787 | 2018.11.29 12:00 | modify | 596 | 0.13 | 85.247 | 86.747 | 83.247 | ||
| 1788 | 2018.11.29 20:00 | close | 596 | 0.13 | 85.484 | 86.747 | 83.247 | -3133.00 | 1405207.60 |
| 1789 | 2018.12.03 01:00 | buy | 597 | 0.13 | 85.788 | 0.000 | 0.000 | ||
| 1790 | 2018.12.03 01:00 | modify | 597 | 0.13 | 85.788 | 84.288 | 87.788 | ||
| 1791 | 2018.12.04 11:00 | close | 597 | 0.13 | 85.735 | 84.288 | 87.788 | -681.00 | 1404526.59 |
| 1792 | 2018.12.12 03:00 | buy | 598 | 0.13 | 84.855 | 0.000 | 0.000 | ||
| 1793 | 2018.12.12 03:00 | modify | 598 | 0.13 | 84.855 | 83.355 | 86.855 | ||
| 1794 | 2018.12.13 15:00 | close | 598 | 0.13 | 84.894 | 83.355 | 86.855 | 634.99 | 1405161.58 |
| 1795 | 2018.12.14 19:00 | sell | 599 | 0.13 | 84.655 | 0.000 | 0.000 | ||
| 1796 | 2018.12.14 19:00 | modify | 599 | 0.13 | 84.655 | 86.155 | 82.655 | ||
| 1797 | 2018.12.17 05:00 | close | 599 | 0.13 | 84.857 | 86.155 | 82.655 | -2776.67 | 1402384.91 |
| 1798 | 2018.12.17 14:00 | sell | 600 | 0.13 | 84.594 | 0.000 | 0.000 | ||
| 1799 | 2018.12.17 14:00 | modify | 600 | 0.13 | 84.594 | 86.094 | 82.594 | ||
| 1800 | 2018.12.18 19:00 | close | 600 | 0.13 | 83.564 | 86.094 | 82.594 | 13239.33 | 1415624.24 |
| 1801 | 2018.12.20 08:00 | sell | 601 | 0.13 | 83.054 | 0.000 | 0.000 | ||
| 1802 | 2018.12.20 08:00 | modify | 601 | 0.13 | 83.054 | 84.554 | 81.054 | ||
| 1803 | 2018.12.20 21:00 | close | 601 | 0.13 | 82.102 | 84.554 | 81.054 | 12324.00 | 1427948.24 |
| 1804 | 2018.12.26 23:00 | buy | 602 | 0.13 | 82.065 | 0.000 | 0.000 | ||
| 1805 | 2018.12.26 23:00 | modify | 602 | 0.13 | 82.065 | 80.565 | 84.065 | ||
| 1806 | 2018.12.27 04:00 | close | 602 | 0.13 | 81.651 | 80.565 | 84.065 | -5254.02 | 1422694.22 |
| 1807 | 2018.12.31 18:00 | sell | 603 | 0.13 | 80.421 | 0.000 | 0.000 | ||
| 1808 | 2018.12.31 18:00 | modify | 603 | 0.13 | 80.421 | 81.921 | 78.421 | ||
| 1809 | 2019.01.02 22:00 | close | 603 | 0.13 | 80.368 | 81.921 | 78.421 | 439.66 | 1423133.88 |
| 1810 | 2019.01.14 06:00 | sell | 604 | 0.13 | 81.432 | 0.000 | 0.000 | ||
| 1811 | 2019.01.14 06:00 | modify | 604 | 0.13 | 81.432 | 82.932 | 79.432 | ||
| 1812 | 2019.01.15 04:00 | close | 604 | 0.13 | 81.715 | 82.932 | 79.432 | -3829.67 | 1419304.21 |
| 1813 | 2019.01.16 17:00 | buy | 605 | 0.13 | 82.157 | 0.000 | 0.000 | ||
| 1814 | 2019.01.16 17:00 | modify | 605 | 0.13 | 82.157 | 80.657 | 84.157 | ||
| 1815 | 2019.01.17 09:00 | close | 605 | 0.13 | 81.922 | 80.657 | 84.157 | -2927.01 | 1416377.20 |
| 1816 | 2019.01.17 22:00 | buy | 606 | 0.13 | 82.323 | 0.000 | 0.000 | ||
| 1817 | 2019.01.17 22:00 | modify | 606 | 0.13 | 82.323 | 80.823 | 84.323 | ||
| 1818 | 2019.01.22 05:00 | close | 606 | 0.13 | 82.320 | 80.823 | 84.323 | 88.99 | 1416466.18 |
| 1819 | 2019.01.22 09:00 | sell | 607 | 0.13 | 82.138 | 0.000 | 0.000 | ||
| 1820 | 2019.01.22 09:00 | modify | 607 | 0.13 | 82.138 | 83.638 | 80.138 | ||
| 1821 | 2019.01.23 04:00 | close | 607 | 0.13 | 82.272 | 83.638 | 80.138 | -1892.67 | 1414573.51 |
| 1822 | 2019.01.25 06:00 | buy | 608 | 0.13 | 82.486 | 0.000 | 0.000 | ||
| 1823 | 2019.01.25 06:00 | modify | 608 | 0.13 | 82.486 | 80.986 | 84.486 | ||
| 1824 | 2019.01.28 17:00 | close | 608 | 0.13 | 82.253 | 80.986 | 84.486 | -3021.01 | 1411552.51 |
| 1825 | 2019.01.30 16:00 | buy | 609 | 0.13 | 82.893 | 0.000 | 0.000 | ||
| 1826 | 2019.01.30 16:00 | modify | 609 | 0.13 | 82.893 | 81.393 | 84.893 | ||
| 1827 | 2019.01.31 12:00 | close | 609 | 0.13 | 82.641 | 81.393 | 84.893 | -3148.01 | 1408404.49 |
| 1828 | 2019.02.01 17:00 | buy | 610 | 0.13 | 83.187 | 0.000 | 0.000 | ||
| 1829 | 2019.02.01 17:00 | modify | 610 | 0.13 | 83.187 | 81.687 | 85.187 | ||
| 1830 | 2019.02.05 12:00 | close | 610 | 0.13 | 83.924 | 81.687 | 85.187 | 9648.99 | 1418053.48 |
| 1831 | 2019.02.06 05:00 | sell | 611 | 0.13 | 83.428 | 0.000 | 0.000 | ||
| 1832 | 2019.02.06 05:00 | modify | 611 | 0.13 | 83.428 | 84.928 | 81.428 | ||
| 1833 | 2019.02.08 03:00 | close | 611 | 0.13 | 82.393 | 84.928 | 81.428 | 13008.32 | 1431061.80 |
| 1834 | 2019.02.12 06:00 | buy | 612 | 0.13 | 83.260 | 0.000 | 0.000 | ||
| 1835 | 2019.02.12 06:00 | modify | 612 | 0.13 | 83.260 | 81.760 | 85.260 | ||
| 1836 | 2019.02.14 14:00 | close | 612 | 0.13 | 83.731 | 81.760 | 85.260 | 6310.98 | 1437372.78 |
| 1837 | 2019.02.14 17:00 | sell | 613 | 0.13 | 83.019 | 0.000 | 0.000 | ||
| 1838 | 2019.02.14 17:00 | modify | 613 | 0.13 | 83.019 | 84.519 | 81.019 | ||
| 1839 | 2019.02.15 16:00 | close | 613 | 0.13 | 83.298 | 84.519 | 81.019 | -3777.67 | 1433595.11 |
| 1840 | 2019.02.20 03:00 | buy | 614 | 0.13 | 83.858 | 0.000 | 0.000 | ||
| 1841 | 2019.02.20 03:00 | modify | 614 | 0.13 | 83.858 | 82.358 | 85.858 | ||
| 1842 | 2019.02.21 15:00 | close | 614 | 0.13 | 84.072 | 82.358 | 85.858 | 2909.99 | 1436505.10 |
| 1843 | 2019.02.25 01:00 | buy | 615 | 0.13 | 84.332 | 0.000 | 0.000 | ||
| 1844 | 2019.02.25 01:00 | modify | 615 | 0.13 | 84.332 | 82.832 | 86.332 | ||
| 1845 | 2019.02.26 04:00 | close | 615 | 0.13 | 84.021 | 82.832 | 86.332 | -4035.01 | 1432470.09 |
| 1846 | 2019.02.28 18:00 | buy | 616 | 0.13 | 84.546 | 0.000 | 0.000 | ||
| 1847 | 2019.02.28 18:00 | modify | 616 | 0.13 | 84.546 | 83.046 | 86.546 | ||
| 1848 | 2019.03.01 17:00 | close | 616 | 0.13 | 84.614 | 83.046 | 86.546 | 892.00 | 1433362.09 |
| 1849 | 2019.03.06 04:00 | sell | 617 | 0.13 | 83.600 | 0.000 | 0.000 | ||
| 1850 | 2019.03.06 04:00 | modify | 617 | 0.13 | 83.600 | 85.100 | 81.600 | ||
| 1851 | 2019.03.08 08:00 | close | 617 | 0.13 | 82.559 | 85.100 | 81.600 | 13086.32 | 1446448.41 |
| 1852 | 2019.03.08 08:00 | sell | 618 | 0.13 | 82.540 | 0.000 | 0.000 | ||
| 1853 | 2019.03.08 08:00 | modify | 618 | 0.13 | 82.540 | 84.040 | 80.540 | ||
| 1854 | 2019.03.11 00:00 | close | 618 | 0.13 | 82.812 | 84.040 | 80.540 | -3686.67 | 1442761.74 |
| 1855 | 2019.03.12 23:00 | buy | 619 | 0.13 | 83.314 | 0.000 | 0.000 | ||
| 1856 | 2019.03.12 23:00 | modify | 619 | 0.13 | 83.314 | 81.814 | 85.314 | ||
| 1857 | 2019.03.15 16:00 | close | 619 | 0.13 | 83.614 | 81.814 | 85.314 | 4147.98 | 1446909.71 |
| 1858 | 2019.03.18 20:00 | sell | 620 | 0.13 | 83.399 | 0.000 | 0.000 | ||
| 1859 | 2019.03.18 20:00 | modify | 620 | 0.13 | 83.399 | 84.899 | 81.399 | ||
| 1860 | 2019.03.19 15:00 | close | 620 | 0.13 | 83.619 | 84.899 | 81.399 | -3010.67 | 1443899.04 |
| 1861 | 2019.03.19 16:00 | buy | 621 | 0.13 | 84.015 | 0.000 | 0.000 | ||
| 1862 | 2019.03.19 16:00 | modify | 621 | 0.13 | 84.015 | 82.515 | 86.015 | ||
| 1863 | 2019.03.20 00:00 | close | 621 | 0.13 | 83.587 | 82.515 | 86.015 | -5556.01 | 1438343.04 |
| 1864 | 2019.03.20 23:00 | sell | 622 | 0.13 | 83.207 | 0.000 | 0.000 | ||
| 1865 | 2019.03.20 23:00 | modify | 622 | 0.13 | 83.207 | 84.707 | 81.207 | ||
| 1866 | 2019.03.22 16:00 | close | 622 | 0.13 | 82.199 | 84.707 | 81.207 | 12657.32 | 1451000.36 |
| 1867 | 2019.03.29 16:00 | buy | 623 | 0.13 | 82.982 | 0.000 | 0.000 | ||
| 1868 | 2019.03.29 16:00 | modify | 623 | 0.13 | 82.982 | 81.482 | 84.982 | ||
| 1869 | 2019.04.02 23:00 | close | 623 | 0.13 | 83.505 | 81.482 | 84.982 | 6866.99 | 1457867.35 |
| 1870 | 2019.04.08 04:00 | sell | 624 | 0.13 | 83.325 | 0.000 | 0.000 | ||
| 1871 | 2019.04.08 04:00 | modify | 624 | 0.13 | 83.325 | 84.825 | 81.325 | ||
| 1872 | 2019.04.08 18:00 | close | 624 | 0.13 | 83.625 | 84.825 | 81.325 | -3952.00 | 1453915.35 |
| 1873 | 2019.04.08 19:00 | buy | 625 | 0.13 | 83.699 | 0.000 | 0.000 | ||
| 1874 | 2019.04.08 19:00 | modify | 625 | 0.13 | 83.699 | 82.199 | 85.699 | ||
| 1875 | 2019.04.09 17:00 | close | 625 | 0.13 | 83.422 | 82.199 | 85.699 | -3593.01 | 1450322.34 |
| 1876 | 2019.04.12 04:00 | buy | 626 | 0.13 | 83.570 | 0.000 | 0.000 | ||
| 1877 | 2019.04.12 04:00 | modify | 626 | 0.13 | 83.570 | 82.070 | 85.570 | ||
| 1878 | 2019.04.15 19:00 | close | 626 | 0.13 | 83.758 | 82.070 | 85.570 | 2451.99 | 1452774.34 |
| 1879 | 2019.04.17 16:00 | buy | 627 | 0.13 | 84.221 | 0.000 | 0.000 | ||
| 1880 | 2019.04.17 16:00 | modify | 627 | 0.13 | 84.221 | 82.721 | 86.221 | ||
| 1881 | 2019.04.18 02:00 | close | 627 | 0.13 | 83.921 | 82.721 | 86.221 | -3772.01 | 1449002.32 |
| 1882 | 2019.04.22 19:00 | buy | 628 | 0.13 | 83.840 | 0.000 | 0.000 | ||
| 1883 | 2019.04.22 19:00 | modify | 628 | 0.13 | 83.840 | 82.340 | 85.840 | ||
| 1884 | 2019.04.23 04:00 | close | 628 | 0.13 | 83.617 | 82.340 | 85.840 | -2891.01 | 1446111.32 |
| 1885 | 2019.04.23 17:00 | sell | 629 | 0.13 | 83.486 | 0.000 | 0.000 | ||
| 1886 | 2019.04.23 17:00 | modify | 629 | 0.13 | 83.486 | 84.986 | 81.486 | ||
| 1887 | 2019.04.26 18:00 | close | 629 | 0.13 | 82.825 | 84.986 | 81.486 | 8047.65 | 1454158.97 |
| 1888 | 2019.04.29 19:00 | buy | 630 | 0.13 | 83.139 | 0.000 | 0.000 | ||
| 1889 | 2019.04.29 19:00 | modify | 630 | 0.13 | 83.139 | 81.639 | 85.139 | ||
| 1890 | 2019.04.30 00:00 | close | 630 | 0.13 | 82.962 | 81.639 | 85.139 | -2293.01 | 1451865.96 |
| 1891 | 2019.04.30 10:00 | sell | 631 | 0.13 | 82.716 | 0.000 | 0.000 | ||
| 1892 | 2019.04.30 10:00 | modify | 631 | 0.13 | 82.716 | 84.216 | 80.716 | ||
| 1893 | 2019.04.30 19:00 | close | 631 | 0.13 | 82.978 | 84.216 | 80.716 | -3458.00 | 1448407.96 |
| 1894 | 2019.04.30 21:00 | buy | 632 | 0.13 | 83.158 | 0.000 | 0.000 | ||
| 1895 | 2019.04.30 21:00 | modify | 632 | 0.13 | 83.158 | 81.658 | 85.158 | ||
| 1896 | 2019.05.01 15:00 | close | 632 | 0.13 | 83.038 | 81.658 | 85.158 | -1552.00 | 1446855.96 |
| 1897 | 2019.05.06 01:00 | sell | 633 | 0.13 | 82.179 | 0.000 | 0.000 | ||
| 1898 | 2019.05.06 01:00 | modify | 633 | 0.13 | 82.179 | 83.679 | 80.179 | ||
| 1899 | 2019.05.07 00:00 | close | 633 | 0.13 | 82.397 | 83.679 | 80.179 | -2984.67 | 1443871.29 |
| 1900 | 2019.05.07 21:00 | sell | 634 | 0.13 | 81.699 | 0.000 | 0.000 | ||
| 1901 | 2019.05.07 21:00 | modify | 634 | 0.13 | 81.699 | 83.199 | 79.699 | ||
| 1902 | 2019.05.10 05:00 | close | 634 | 0.13 | 81.879 | 83.199 | 79.699 | -2885.35 | 1440985.94 |
| 1903 | 2019.05.10 23:00 | buy | 635 | 0.13 | 81.962 | 0.000 | 0.000 | ||
| 1904 | 2019.05.10 23:00 | modify | 635 | 0.13 | 81.962 | 80.462 | 83.962 | ||
| 1905 | 2019.05.13 03:00 | close | 635 | 0.13 | 81.566 | 80.462 | 83.962 | -5140.01 | 1435845.93 |
| 1906 | 2019.05.13 18:00 | sell | 636 | 0.13 | 81.182 | 0.000 | 0.000 | ||
| 1907 | 2019.05.13 18:00 | modify | 636 | 0.13 | 81.182 | 82.682 | 79.182 | ||
| 1908 | 2019.05.14 14:00 | close | 636 | 0.13 | 81.479 | 82.682 | 79.182 | -4011.67 | 1431834.26 |
| 1909 | 2019.05.16 13:00 | buy | 637 | 0.13 | 81.720 | 0.000 | 0.000 | ||
| 1910 | 2019.05.16 13:00 | modify | 637 | 0.13 | 81.720 | 80.220 | 83.720 | ||
| 1911 | 2019.05.17 07:00 | close | 637 | 0.13 | 81.420 | 80.220 | 83.720 | -3892.01 | 1427942.26 |
| 1912 | 2019.05.20 04:00 | buy | 638 | 0.13 | 82.038 | 0.000 | 0.000 | ||
| 1913 | 2019.05.20 04:00 | modify | 638 | 0.13 | 82.038 | 80.538 | 84.038 | ||
| 1914 | 2019.05.22 20:00 | close | 638 | 0.13 | 82.095 | 80.538 | 84.038 | 808.99 | 1428751.25 |
| 1915 | 2019.05.23 13:00 | sell | 639 | 0.13 | 81.710 | 0.000 | 0.000 | ||
| 1916 | 2019.05.23 13:00 | modify | 639 | 0.13 | 81.710 | 83.210 | 79.710 | ||
| 1917 | 2019.05.28 02:00 | close | 639 | 0.13 | 81.511 | 83.210 | 79.710 | 2238.99 | 1430990.24 |
| 1918 | 2019.05.28 12:00 | sell | 640 | 0.13 | 81.147 | 0.000 | 0.000 | ||
| 1919 | 2019.05.28 12:00 | modify | 640 | 0.13 | 81.147 | 82.647 | 79.147 | ||
| 1920 | 2019.05.30 00:00 | close | 640 | 0.13 | 81.062 | 82.647 | 79.147 | 658.32 | 1431648.56 |
| 1921 | 2019.05.31 03:00 | sell | 641 | 0.13 | 80.799 | 0.000 | 0.000 | ||
| 1922 | 2019.05.31 03:00 | modify | 641 | 0.13 | 80.799 | 82.299 | 78.799 | ||
| 1923 | 2019.06.04 12:00 | close | 641 | 0.13 | 80.488 | 82.299 | 78.799 | 3793.66 | 1435442.22 |
| 1924 | 2019.06.04 18:00 | buy | 642 | 0.13 | 80.680 | 0.000 | 0.000 | ||
| 1925 | 2019.06.04 18:00 | modify | 642 | 0.13 | 80.680 | 79.180 | 82.680 | ||
| 1926 | 2019.06.05 18:00 | close | 642 | 0.13 | 80.599 | 79.180 | 82.680 | -1045.00 | 1434397.21 |
| 1927 | 2019.06.06 22:00 | buy | 643 | 0.13 | 81.109 | 0.000 | 0.000 | ||
| 1928 | 2019.06.06 22:00 | modify | 643 | 0.13 | 81.109 | 79.609 | 83.109 | ||
| 1929 | 2019.06.11 20:00 | close | 643 | 0.13 | 81.598 | 79.609 | 83.109 | 6484.98 | 1440882.20 |
| 1930 | 2019.06.12 10:00 | sell | 644 | 0.13 | 81.510 | 0.000 | 0.000 | ||
| 1931 | 2019.06.12 10:00 | modify | 644 | 0.13 | 81.510 | 83.010 | 79.510 | ||
| 1932 | 2019.06.12 17:00 | close | 644 | 0.13 | 81.624 | 83.010 | 79.510 | -1534.00 | 1439348.20 |
| 1933 | 2019.06.12 22:00 | sell | 645 | 0.13 | 81.386 | 0.000 | 0.000 | ||
| 1934 | 2019.06.12 22:00 | modify | 645 | 0.13 | 81.386 | 82.886 | 79.386 | ||
| 1935 | 2019.06.13 14:00 | close | 645 | 0.13 | 81.574 | 82.886 | 79.386 | -2792.01 | 1436556.19 |
| 1936 | 2019.06.14 17:00 | sell | 646 | 0.13 | 81.009 | 0.000 | 0.000 | ||
| 1937 | 2019.06.14 17:00 | modify | 646 | 0.13 | 81.009 | 82.509 | 79.009 | ||
| 1938 | 2019.06.17 20:00 | close | 646 | 0.13 | 80.999 | 82.509 | 79.009 | -20.67 | 1436535.52 |
| 1939 | 2019.06.18 10:00 | sell | 647 | 0.13 | 80.741 | 0.000 | 0.000 | ||
| 1940 | 2019.06.18 10:00 | modify | 647 | 0.13 | 80.741 | 82.241 | 78.741 | ||
| 1941 | 2019.06.18 17:00 | close | 647 | 0.13 | 81.109 | 82.241 | 78.741 | -4836.00 | 1431699.52 |
| 1942 | 2019.06.19 16:00 | buy | 648 | 0.13 | 81.250 | 0.000 | 0.000 | ||
| 1943 | 2019.06.19 16:00 | modify | 648 | 0.13 | 81.250 | 79.750 | 83.250 | ||
| 1944 | 2019.06.20 23:00 | close | 648 | 0.13 | 81.383 | 79.750 | 83.250 | 1856.99 | 1433556.50 |
| 1945 | 2019.06.25 06:00 | sell | 649 | 0.13 | 81.136 | 0.000 | 0.000 | ||
| 1946 | 2019.06.25 06:00 | modify | 649 | 0.13 | 81.136 | 82.636 | 79.136 | ||
| 1947 | 2019.06.25 16:00 | close | 649 | 0.13 | 81.351 | 82.636 | 79.136 | -2847.00 | 1430709.50 |
| 1948 | 2019.06.26 10:00 | buy | 650 | 0.13 | 81.588 | 0.000 | 0.000 | ||
| 1949 | 2019.06.26 10:00 | modify | 650 | 0.13 | 81.588 | 80.088 | 83.588 | ||
| 1950 | 2019.06.28 09:00 | close | 650 | 0.13 | 82.213 | 80.088 | 83.588 | 8312.98 | 1439022.48 |
| 1951 | 2019.07.01 01:00 | buy | 651 | 0.13 | 82.721 | 0.000 | 0.000 | ||
| 1952 | 2019.07.01 01:00 | modify | 651 | 0.13 | 82.721 | 81.221 | 84.721 | ||
| 1953 | 2019.07.02 05:00 | close | 651 | 0.13 | 82.612 | 81.221 | 84.721 | -1409.00 | 1437613.48 |
| 1954 | 2019.07.03 04:00 | sell | 652 | 0.13 | 82.178 | 0.000 | 0.000 | ||
| 1955 | 2019.07.03 04:00 | modify | 652 | 0.13 | 82.178 | 83.678 | 80.178 | ||
| 1956 | 2019.07.03 16:00 | close | 652 | 0.13 | 82.382 | 83.678 | 80.178 | -2704.00 | 1434909.48 |
| 1957 | 2019.07.05 20:00 | buy | 653 | 0.13 | 82.856 | 0.000 | 0.000 | ||
| 1958 | 2019.07.05 20:00 | modify | 653 | 0.13 | 82.856 | 81.356 | 84.856 | ||
| 1959 | 2019.07.09 18:00 | close | 653 | 0.13 | 82.841 | 81.356 | 84.856 | -127.01 | 1434782.47 |
| 1960 | 2019.07.10 18:00 | sell | 654 | 0.13 | 82.757 | 0.000 | 0.000 | ||
| 1961 | 2019.07.10 18:00 | modify | 654 | 0.13 | 82.757 | 84.257 | 80.757 | ||
| 1962 | 2019.07.10 21:00 | close | 654 | 0.13 | 82.947 | 84.257 | 80.757 | -2522.00 | 1432260.47 |
| 1963 | 2019.07.11 04:00 | sell | 655 | 0.13 | 82.735 | 0.000 | 0.000 | ||
| 1964 | 2019.07.11 04:00 | modify | 655 | 0.13 | 82.735 | 84.235 | 80.735 | ||
| 1965 | 2019.07.11 13:00 | close | 655 | 0.13 | 82.920 | 84.235 | 80.735 | -2457.00 | 1429803.47 |
| 1966 | 2019.07.12 03:00 | buy | 656 | 0.13 | 83.098 | 0.000 | 0.000 | ||
| 1967 | 2019.07.12 03:00 | modify | 656 | 0.13 | 83.098 | 81.598 | 85.098 | ||
| 1968 | 2019.07.12 17:00 | close | 656 | 0.13 | 82.805 | 81.598 | 85.098 | -3861.00 | 1425942.47 |
| 1969 | 2019.07.18 04:00 | sell | 657 | 0.13 | 82.518 | 0.000 | 0.000 | ||
| 1970 | 2019.07.18 04:00 | modify | 657 | 0.13 | 82.518 | 84.018 | 80.518 | ||
| 1971 | 2019.07.19 09:00 | close | 657 | 0.13 | 82.519 | 84.018 | 80.518 | -163.67 | 1425778.80 |
| 1972 | 2019.07.22 18:00 | sell | 658 | 0.13 | 82.255 | 0.000 | 0.000 | ||
| 1973 | 2019.07.22 18:00 | modify | 658 | 0.13 | 82.255 | 83.755 | 80.255 | ||
| 1974 | 2019.07.24 11:00 | close | 658 | 0.13 | 82.245 | 83.755 | 80.255 | -119.34 | 1425659.46 |
| 1975 | 2019.07.25 16:00 | buy | 659 | 0.13 | 82.452 | 0.000 | 0.000 | ||
| 1976 | 2019.07.25 16:00 | modify | 659 | 0.13 | 82.452 | 80.952 | 84.452 | ||
| 1977 | 2019.07.26 13:00 | close | 659 | 0.13 | 82.408 | 80.952 | 84.452 | -564.00 | 1425095.45 |
| 1978 | 2019.07.29 19:00 | buy | 660 | 0.13 | 82.763 | 0.000 | 0.000 | ||
| 1979 | 2019.07.29 19:00 | modify | 660 | 0.13 | 82.763 | 81.263 | 84.763 | ||
| 1980 | 2019.07.30 07:00 | close | 660 | 0.13 | 82.480 | 81.263 | 84.763 | -3671.01 | 1421424.45 |
| 1981 | 2019.08.01 16:00 | sell | 661 | 0.13 | 82.106 | 0.000 | 0.000 | ||
| 1982 | 2019.08.01 16:00 | modify | 661 | 0.13 | 82.106 | 83.606 | 80.106 | ||
| 1983 | 2019.08.01 22:00 | close | 661 | 0.13 | 81.076 | 83.606 | 80.106 | 13338.00 | 1434762.45 |
| 1984 | 2019.08.12 12:00 | sell | 662 | 0.13 | 79.532 | 0.000 | 0.000 | ||
| 1985 | 2019.08.12 12:00 | modify | 662 | 0.13 | 79.532 | 81.032 | 77.532 | ||
| 1986 | 2019.08.13 17:00 | close | 662 | 0.13 | 80.565 | 81.032 | 77.532 | -13579.67 | 1421182.78 |
| 1987 | 2019.08.13 17:00 | buy | 663 | 0.13 | 80.558 | 0.000 | 0.000 | ||
| 1988 | 2019.08.13 17:00 | modify | 663 | 0.13 | 80.558 | 79.058 | 82.558 | ||
| 1989 | 2019.08.14 12:00 | close | 663 | 0.13 | 80.373 | 79.058 | 82.558 | -2397.01 | 1418785.77 |
| 1990 | 2019.08.19 02:00 | buy | 664 | 0.13 | 80.230 | 0.000 | 0.000 | ||
| 1991 | 2019.08.19 02:00 | modify | 664 | 0.13 | 80.230 | 78.730 | 82.230 | ||
| 1992 | 2019.08.19 21:00 | close | 664 | 0.13 | 79.963 | 78.730 | 82.230 | -3523.00 | 1415262.77 |
| 1993 | 2019.08.23 18:00 | sell | 665 | 0.13 | 79.808 | 0.000 | 0.000 | ||
| 1994 | 2019.08.23 18:00 | modify | 665 | 0.13 | 79.808 | 81.308 | 77.808 | ||
| 1995 | 2019.08.26 02:00 | close | 665 | 0.13 | 78.741 | 81.308 | 77.808 | 13720.33 | 1428983.10 |
| 1996 | 2019.08.29 20:00 | buy | 666 | 0.13 | 80.118 | 0.000 | 0.000 | ||
| 1997 | 2019.08.29 20:00 | modify | 666 | 0.13 | 80.118 | 78.618 | 82.118 | ||
| 1998 | 2019.08.30 19:00 | close | 666 | 0.13 | 79.976 | 78.618 | 82.118 | -1838.00 | 1427145.10 |
| 1999 | 2019.09.03 11:00 | sell | 667 | 0.13 | 79.340 | 0.000 | 0.000 | ||
| 2000 | 2019.09.03 11:00 | modify | 667 | 0.13 | 79.340 | 80.840 | 77.340 | ||
| 2001 | 2019.09.04 06:00 | close | 667 | 0.13 | 79.530 | 80.840 | 77.340 | -2620.67 | 1424524.43 |
| 2002 | 2019.09.04 18:00 | buy | 668 | 0.13 | 79.932 | 0.000 | 0.000 | ||
| 2003 | 2019.09.04 18:00 | modify | 668 | 0.13 | 79.932 | 78.432 | 81.932 | ||
| 2004 | 2019.09.05 15:00 | close | 668 | 0.13 | 80.805 | 78.432 | 81.932 | 11476.99 | 1436001.41 |
| 2005 | 2019.09.09 18:00 | buy | 669 | 0.13 | 81.438 | 0.000 | 0.000 | ||
| 2006 | 2019.09.09 18:00 | modify | 669 | 0.13 | 81.438 | 79.938 | 83.438 | ||
| 2007 | 2019.09.12 03:00 | close | 669 | 0.13 | 81.933 | 79.938 | 83.438 | 6682.98 | 1442684.39 |
| 2008 | 2019.09.13 19:00 | sell | 670 | 0.13 | 81.481 | 0.000 | 0.000 | ||
| 2009 | 2019.09.13 19:00 | modify | 670 | 0.13 | 81.481 | 82.981 | 79.481 | ||
| 2010 | 2019.09.16 22:00 | close | 670 | 0.13 | 81.603 | 82.981 | 79.481 | -1736.67 | 1440947.72 |
| 2011 | 2019.09.19 04:00 | sell | 671 | 0.13 | 81.391 | 0.000 | 0.000 | ||
| 2012 | 2019.09.19 04:00 | modify | 671 | 0.13 | 81.391 | 82.891 | 79.391 | ||
| 2013 | 2019.09.19 20:00 | close | 671 | 0.13 | 81.495 | 82.891 | 79.391 | -1404.00 | 1439543.72 |
| 2014 | 2019.09.20 22:00 | sell | 672 | 0.13 | 81.085 | 0.000 | 0.000 | ||
| 2015 | 2019.09.20 22:00 | modify | 672 | 0.13 | 81.085 | 82.585 | 79.085 | ||
| 2016 | 2019.09.24 12:00 | close | 672 | 0.13 | 81.228 | 82.585 | 79.085 | -2108.34 | 1437435.38 |
| 2017 | 2019.09.25 22:00 | buy | 673 | 0.13 | 81.319 | 0.000 | 0.000 | ||
| 2018 | 2019.09.25 22:00 | modify | 673 | 0.13 | 81.319 | 79.819 | 83.319 | ||
| 2019 | 2019.09.26 19:00 | close | 673 | 0.13 | 81.131 | 79.819 | 83.319 | -2316.01 | 1435119.36 |
| 2020 | 2019.09.27 14:00 | buy | 674 | 0.13 | 81.592 | 0.000 | 0.000 | ||
| 2021 | 2019.09.27 14:00 | modify | 674 | 0.13 | 81.592 | 80.092 | 83.592 | ||
| 2022 | 2019.10.01 17:00 | close | 674 | 0.13 | 81.615 | 80.092 | 83.592 | 366.99 | 1435486.35 |
| 2023 | 2019.10.02 12:00 | sell | 675 | 0.13 | 81.278 | 0.000 | 0.000 | ||
| 2024 | 2019.10.02 12:00 | modify | 675 | 0.13 | 81.278 | 82.778 | 79.278 | ||
| 2025 | 2019.10.03 09:00 | close | 675 | 0.13 | 80.445 | 82.778 | 79.278 | 10480.99 | 1445967.34 |
| 2026 | 2019.10.07 21:00 | buy | 676 | 0.13 | 80.699 | 0.000 | 0.000 | ||
| 2027 | 2019.10.07 21:00 | modify | 676 | 0.13 | 80.699 | 79.199 | 82.699 | ||
| 2028 | 2019.10.08 13:00 | close | 676 | 0.13 | 80.467 | 79.199 | 82.699 | -3008.01 | 1442959.34 |
| 2029 | 2019.10.10 17:00 | buy | 677 | 0.13 | 81.062 | 0.000 | 0.000 | ||
| 2030 | 2019.10.10 17:00 | modify | 677 | 0.13 | 81.062 | 79.562 | 83.062 | ||
| 2031 | 2019.10.11 17:00 | close | 677 | 0.13 | 82.175 | 79.562 | 83.062 | 14477.00 | 1457436.33 |
| 2032 | 2019.10.15 19:00 | buy | 678 | 0.13 | 82.454 | 0.000 | 0.000 | ||
| 2033 | 2019.10.15 19:00 | modify | 678 | 0.13 | 82.454 | 80.954 | 84.454 | ||
| 2034 | 2019.10.16 17:00 | close | 678 | 0.13 | 82.199 | 80.954 | 84.454 | -3307.01 | 1454129.33 |
| 2035 | 2019.10.21 13:00 | buy | 679 | 0.13 | 82.861 | 0.000 | 0.000 | ||
| 2036 | 2019.10.21 13:00 | modify | 679 | 0.13 | 82.861 | 81.361 | 84.861 | ||
| 2037 | 2019.10.22 18:00 | close | 679 | 0.13 | 82.919 | 81.361 | 84.861 | 762.00 | 1454891.32 |
| 2038 | 2019.10.28 16:00 | buy | 680 | 0.13 | 83.329 | 0.000 | 0.000 | ||
| 2039 | 2019.10.28 16:00 | modify | 680 | 0.13 | 83.329 | 81.829 | 85.329 | ||
| 2040 | 2019.10.29 14:00 | close | 680 | 0.13 | 83.404 | 81.829 | 85.329 | 983.00 | 1455874.32 |
| 2041 | 2019.10.30 18:00 | sell | 681 | 0.13 | 82.801 | 0.000 | 0.000 | ||
| 2042 | 2019.10.30 18:00 | modify | 681 | 0.13 | 82.801 | 84.301 | 80.801 | ||
| 2043 | 2019.11.04 10:00 | close | 681 | 0.13 | 82.460 | 84.301 | 80.801 | 3887.65 | 1459761.97 |
| 2044 | 2019.11.05 11:00 | buy | 682 | 0.13 | 82.900 | 0.000 | 0.000 | ||
| 2045 | 2019.11.05 11:00 | modify | 682 | 0.13 | 82.900 | 81.400 | 84.900 | ||
| 2046 | 2019.11.06 11:00 | close | 682 | 0.13 | 82.864 | 81.400 | 84.900 | -460.00 | 1459301.96 |
| 2047 | 2019.11.07 05:00 | sell | 683 | 0.13 | 82.406 | 0.000 | 0.000 | ||
| 2048 | 2019.11.07 05:00 | modify | 683 | 0.13 | 82.406 | 83.906 | 80.406 | ||
| 2049 | 2019.11.07 10:00 | close | 683 | 0.13 | 82.707 | 83.906 | 80.406 | -3965.00 | 1455336.96 |
| 2050 | 2019.11.13 03:00 | sell | 684 | 0.13 | 82.238 | 0.000 | 0.000 | ||
| 2051 | 2019.11.13 03:00 | modify | 684 | 0.13 | 82.238 | 83.738 | 80.238 | ||
| 2052 | 2019.11.15 06:00 | close | 684 | 0.13 | 82.127 | 83.738 | 80.238 | 996.32 | 1456333.28 |
| 2053 | 2019.11.18 04:00 | buy | 685 | 0.13 | 82.347 | 0.000 | 0.000 | ||
| 2054 | 2019.11.18 04:00 | modify | 685 | 0.13 | 82.347 | 80.847 | 84.347 | ||
| 2055 | 2019.11.18 17:00 | close | 685 | 0.13 | 82.174 | 80.847 | 84.347 | -2301.00 | 1454032.28 |
| 2056 | 2019.11.19 21:00 | sell | 686 | 0.13 | 81.753 | 0.000 | 0.000 | ||
| 2057 | 2019.11.19 21:00 | modify | 686 | 0.13 | 81.753 | 83.253 | 79.753 | ||
| 2058 | 2019.11.21 15:00 | close | 686 | 0.13 | 81.555 | 83.253 | 79.753 | 2127.32 | 1456159.60 |
| 2059 | 2019.11.26 03:00 | buy | 687 | 0.13 | 81.967 | 0.000 | 0.000 | ||
| 2060 | 2019.11.26 03:00 | modify | 687 | 0.13 | 81.967 | 80.467 | 83.967 | ||
| 2061 | 2019.11.26 11:00 | close | 687 | 0.13 | 81.815 | 80.467 | 83.967 | -2028.00 | 1454131.60 |
| 2062 | 2019.11.26 18:00 | buy | 688 | 0.13 | 82.073 | 0.000 | 0.000 | ||
| 2063 | 2019.11.26 18:00 | modify | 688 | 0.13 | 82.073 | 80.573 | 84.073 | ||
| 2064 | 2019.11.28 13:00 | close | 688 | 0.13 | 82.312 | 80.573 | 84.073 | 3294.98 | 1457426.58 |
| 2065 | 2019.12.02 03:00 | buy | 689 | 0.13 | 82.581 | 0.000 | 0.000 | ||
| 2066 | 2019.12.02 03:00 | modify | 689 | 0.13 | 82.581 | 81.081 | 84.581 | ||
| 2067 | 2019.12.02 14:00 | close | 689 | 0.13 | 82.362 | 81.081 | 84.581 | -2899.00 | 1454527.58 |
| 2068 | 2019.12.02 18:00 | sell | 690 | 0.13 | 82.003 | 0.000 | 0.000 | ||
| 2069 | 2019.12.02 18:00 | modify | 690 | 0.13 | 82.003 | 83.503 | 80.003 | ||
| 2070 | 2019.12.04 18:00 | close | 690 | 0.13 | 82.211 | 83.503 | 80.003 | -2953.34 | 1451574.24 |
| 2071 | 2019.12.11 20:00 | buy | 691 | 0.13 | 82.417 | 0.000 | 0.000 | ||
| 2072 | 2019.12.11 20:00 | modify | 691 | 0.13 | 82.417 | 80.917 | 84.417 | ||
| 2073 | 2019.12.16 00:00 | close | 691 | 0.13 | 82.920 | 80.917 | 84.417 | 6786.98 | 1458361.22 |
| 2074 | 2019.12.18 16:00 | buy | 692 | 0.13 | 83.458 | 0.000 | 0.000 | ||
| 2075 | 2019.12.18 16:00 | modify | 692 | 0.13 | 83.458 | 81.958 | 85.458 | ||
| 2076 | 2019.12.19 17:00 | close | 692 | 0.13 | 83.325 | 81.958 | 85.458 | -1601.01 | 1456760.20 |
| 2077 | 2019.12.24 21:00 | sell | 693 | 0.13 | 83.046 | 0.000 | 0.000 | ||
| 2078 | 2019.12.24 21:00 | modify | 693 | 0.13 | 83.046 | 84.546 | 81.046 | ||
| 2079 | 2019.12.26 02:00 | close | 693 | 0.13 | 83.145 | 84.546 | 81.046 | -1733.68 | 1455026.52 |
| 2080 | 2019.12.26 03:00 | buy | 694 | 0.13 | 83.278 | 0.000 | 0.000 | ||
| 2081 | 2019.12.26 03:00 | modify | 694 | 0.13 | 83.278 | 81.778 | 85.278 | ||
| 2082 | 2019.12.30 17:00 | close | 694 | 0.13 | 83.234 | 81.778 | 85.278 | -504.01 | 1454522.51 |
| 2083 | 2019.12.30 17:00 | sell | 695 | 0.13 | 83.229 | 0.000 | 0.000 | ||
| 2084 | 2019.12.30 17:00 | modify | 695 | 0.13 | 83.229 | 84.729 | 81.229 | ||
| 2085 | 2019.12.30 18:00 | close | 695 | 0.13 | 83.498 | 84.729 | 81.229 | -3549.00 | 1450973.51 |
| 2086 | 2019.12.31 04:00 | sell | 696 | 0.13 | 83.282 | 0.000 | 0.000 | ||
| 2087 | 2019.12.31 04:00 | modify | 696 | 0.13 | 83.282 | 84.782 | 81.282 | ||
| 2088 | 2019.12.31 15:00 | close | 696 | 0.13 | 83.441 | 84.782 | 81.282 | -2119.00 | 1448854.51 |
| 2089 | 2020.01.03 14:00 | sell | 697 | 0.13 | 83.073 | 0.000 | 0.000 | ||
| 2090 | 2020.01.03 14:00 | modify | 697 | 0.13 | 83.073 | 84.573 | 81.073 | ||
| 2091 | 2020.01.06 11:00 | close | 697 | 0.13 | 83.179 | 84.573 | 81.073 | -1528.67 | 1447325.84 |
| 2092 | 2020.01.08 22:00 | buy | 698 | 0.13 | 83.845 | 0.000 | 0.000 | ||
| 2093 | 2020.01.08 22:00 | modify | 698 | 0.13 | 83.845 | 82.345 | 85.845 | ||
| 2094 | 2020.01.09 22:00 | close | 698 | 0.13 | 83.729 | 82.345 | 85.845 | -1380.01 | 1445945.83 |
| 2095 | 2020.01.10 16:00 | buy | 699 | 0.13 | 84.073 | 0.000 | 0.000 | ||
| 2096 | 2020.01.10 16:00 | modify | 699 | 0.13 | 84.073 | 82.573 | 86.073 | ||
| 2097 | 2020.01.13 00:00 | close | 699 | 0.13 | 83.881 | 82.573 | 86.073 | -2488.01 | 1443457.82 |
| 2098 | 2020.01.13 12:00 | buy | 700 | 0.13 | 84.104 | 0.000 | 0.000 | ||
| 2099 | 2020.01.13 12:00 | modify | 700 | 0.13 | 84.104 | 82.604 | 86.104 | ||
| 2100 | 2020.01.14 12:00 | close | 700 | 0.13 | 84.167 | 82.604 | 86.104 | 827.00 | 1444284.82 |
| 2101 | 2020.01.16 11:00 | buy | 701 | 0.13 | 84.402 | 0.000 | 0.000 | ||
| 2102 | 2020.01.16 11:00 | modify | 701 | 0.13 | 84.402 | 82.902 | 86.402 | ||
| 2103 | 2020.01.17 16:00 | close | 701 | 0.13 | 84.425 | 82.902 | 86.402 | 307.00 | 1444591.81 |
| 2104 | 2020.01.21 04:00 | sell | 702 | 0.13 | 84.216 | 0.000 | 0.000 | ||
| 2105 | 2020.01.21 04:00 | modify | 702 | 0.13 | 84.216 | 85.716 | 82.216 | ||
| 2106 | 2020.01.22 14:00 | close | 702 | 0.13 | 84.212 | 85.716 | 82.216 | -98.67 | 1444493.14 |
| 2107 | 2020.01.22 18:00 | sell | 703 | 0.13 | 83.769 | 0.000 | 0.000 | ||
| 2108 | 2020.01.22 18:00 | modify | 703 | 0.13 | 83.769 | 85.269 | 81.769 | ||
| 2109 | 2020.01.24 17:00 | close | 703 | 0.13 | 83.314 | 85.269 | 81.769 | 5468.32 | 1449961.46 |
| 2110 | 2020.01.27 01:00 | sell | 704 | 0.13 | 82.801 | 0.000 | 0.000 | ||
| 2111 | 2020.01.27 01:00 | modify | 704 | 0.13 | 82.801 | 84.301 | 80.801 | ||
| 2112 | 2020.01.28 16:00 | close | 704 | 0.13 | 82.657 | 84.301 | 80.801 | 1721.33 | 1451682.79 |
| 2113 | 2020.01.30 10:00 | sell | 705 | 0.13 | 82.345 | 0.000 | 0.000 | ||
| 2114 | 2020.01.30 10:00 | modify | 705 | 0.13 | 82.345 | 83.845 | 80.345 | ||
| 2115 | 2020.01.31 00:00 | close | 705 | 0.13 | 82.493 | 83.845 | 80.345 | -2074.67 | 1449608.12 |
| 2116 | 2020.01.31 18:00 | sell | 706 | 0.13 | 81.949 | 0.000 | 0.000 | ||
| 2117 | 2020.01.31 18:00 | modify | 706 | 0.13 | 81.949 | 83.449 | 79.949 | ||
| 2118 | 2020.02.04 11:00 | close | 706 | 0.13 | 82.129 | 83.449 | 79.949 | -2589.34 | 1447018.78 |
| 2119 | 2020.02.07 17:00 | sell | 707 | 0.13 | 82.285 | 0.000 | 0.000 | ||
| 2120 | 2020.02.07 17:00 | modify | 707 | 0.13 | 82.285 | 83.785 | 80.285 | ||
| 2121 | 2020.02.10 05:00 | close | 707 | 0.13 | 82.628 | 83.785 | 80.285 | -4609.67 | 1442409.11 |
| 2122 | 2020.02.10 16:00 | sell | 708 | 0.13 | 82.351 | 0.000 | 0.000 | ||
| 2123 | 2020.02.10 16:00 | modify | 708 | 0.13 | 82.351 | 83.851 | 80.351 | ||
| 2124 | 2020.02.11 04:00 | close | 708 | 0.13 | 82.539 | 83.851 | 80.351 | -2594.67 | 1439814.44 |
| 2125 | 2020.02.12 11:00 | buy | 709 | 0.13 | 83.000 | 0.000 | 0.000 | ||
| 2126 | 2020.02.12 11:00 | modify | 709 | 0.13 | 83.000 | 81.500 | 85.000 | ||
| 2127 | 2020.02.13 10:00 | close | 709 | 0.13 | 82.747 | 81.500 | 85.000 | -3161.01 | 1436653.43 |
| 2128 | 2020.02.17 12:00 | buy | 710 | 0.13 | 83.048 | 0.000 | 0.000 | ||
| 2129 | 2020.02.17 12:00 | modify | 710 | 0.13 | 83.048 | 81.548 | 85.048 | ||
| 2130 | 2020.02.18 03:00 | close | 710 | 0.13 | 82.856 | 81.548 | 85.048 | -2488.01 | 1434165.42 |
| 2131 | 2020.02.19 10:00 | buy | 711 | 0.13 | 83.218 | 0.000 | 0.000 | ||
| 2132 | 2020.02.19 10:00 | modify | 711 | 0.13 | 83.218 | 81.718 | 85.218 | ||
| 2133 | 2020.02.19 20:00 | close | 711 | 0.13 | 84.051 | 81.718 | 85.218 | 10777.00 | 1444942.42 |
| 2134 | 2020.02.24 10:00 | sell | 712 | 0.13 | 83.971 | 0.000 | 0.000 | ||
| 2135 | 2020.02.24 10:00 | modify | 712 | 0.13 | 83.971 | 85.471 | 81.971 | ||
| 2136 | 2020.02.25 18:00 | close | 712 | 0.13 | 82.893 | 85.471 | 81.971 | 13863.33 | 1458805.75 |
| 2137 | 2020.02.27 07:00 | sell | 713 | 0.13 | 82.424 | 0.000 | 0.000 | ||
| 2138 | 2020.02.27 07:00 | modify | 713 | 0.13 | 82.424 | 83.924 | 80.424 | ||
| 2139 | 2020.02.28 06:00 | close | 713 | 0.13 | 81.199 | 83.924 | 80.424 | 15774.33 | 1474580.08 |
| 2140 | 2020.03.05 13:00 | sell | 714 | 0.13 | 79.655 | 0.000 | 0.000 | ||
| 2141 | 2020.03.05 13:00 | modify | 714 | 0.13 | 79.655 | 81.155 | 77.655 | ||
| 2142 | 2020.03.06 09:00 | close | 714 | 0.13 | 79.069 | 81.155 | 77.655 | 7467.33 | 1482047.41 |
| 2143 | 2020.03.31 17:00 | sell | 715 | 0.13 | 75.513 | 0.000 | 0.000 | ||
| 2144 | 2020.03.31 17:00 | modify | 715 | 0.13 | 75.513 | 77.013 | 73.513 | ||
| 2145 | 2020.04.01 09:00 | close | 715 | 0.13 | 75.974 | 77.013 | 73.513 | -6143.67 | 1475903.74 |
| 2146 | 2020.04.01 11:00 | sell | 716 | 0.13 | 75.791 | 0.000 | 0.000 | ||
| 2147 | 2020.04.01 11:00 | modify | 716 | 0.13 | 75.791 | 77.291 | 73.791 | ||
| 2148 | 2020.04.02 10:00 | close | 716 | 0.13 | 76.112 | 77.291 | 73.791 | -4521.01 | 1471382.73 |
| 2149 | 2020.04.06 10:00 | buy | 717 | 0.13 | 77.157 | 0.000 | 0.000 | ||
| 2150 | 2020.04.06 10:00 | modify | 717 | 0.13 | 77.157 | 75.657 | 79.157 | ||
| 2151 | 2020.04.08 06:00 | close | 717 | 0.13 | 77.537 | 75.657 | 79.157 | 5007.99 | 1476390.72 |
| 2152 | 2020.04.13 01:00 | buy | 718 | 0.13 | 77.850 | 0.000 | 0.000 | ||
| 2153 | 2020.04.13 01:00 | modify | 718 | 0.13 | 77.850 | 76.350 | 79.850 | ||
| 2154 | 2020.04.13 02:00 | close | 718 | 0.13 | 77.486 | 76.350 | 79.850 | -4784.00 | 1471606.72 |
| 2155 | 2020.04.13 08:00 | sell | 719 | 0.13 | 77.346 | 0.000 | 0.000 | ||
| 2156 | 2020.04.13 08:00 | modify | 719 | 0.13 | 77.346 | 78.846 | 75.346 | ||
| 2157 | 2020.04.13 21:00 | close | 719 | 0.13 | 77.497 | 78.846 | 75.346 | -2015.00 | 1469591.72 |
| 2158 | 2020.04.14 19:00 | sell | 720 | 0.13 | 77.019 | 0.000 | 0.000 | ||
| 2159 | 2020.04.14 19:00 | modify | 720 | 0.13 | 77.019 | 78.519 | 75.019 | ||
| 2160 | 2020.04.16 05:00 | close | 720 | 0.13 | 76.347 | 78.519 | 75.019 | 8289.32 | 1477881.04 |
| 2161 | 2020.04.21 00:00 | sell | 721 | 0.13 | 76.055 | 0.000 | 0.000 | ||
| 2162 | 2020.04.21 00:00 | modify | 721 | 0.13 | 76.055 | 77.555 | 74.055 | ||
| 2163 | 2020.04.22 13:00 | close | 721 | 0.13 | 76.200 | 77.555 | 74.055 | -2035.67 | 1475845.37 |
| 2164 | 2020.04.23 17:00 | buy | 722 | 0.13 | 76.510 | 0.000 | 0.000 | ||
| 2165 | 2020.04.23 17:00 | modify | 722 | 0.13 | 76.510 | 75.010 | 78.510 | ||
| 2166 | 2020.04.24 18:00 | close | 722 | 0.13 | 76.251 | 75.010 | 78.510 | -3359.01 | 1472486.37 |
| 2167 | 2020.04.29 16:00 | buy | 723 | 0.13 | 76.567 | 0.000 | 0.000 | ||
| 2168 | 2020.04.29 16:00 | modify | 723 | 0.13 | 76.567 | 75.067 | 78.567 | ||
| 2169 | 2020.04.30 22:00 | close | 723 | 0.13 | 76.994 | 75.067 | 78.567 | 5678.98 | 1478165.35 |
| 2170 | 2020.04.30 23:00 | buy | 724 | 0.13 | 77.102 | 0.000 | 0.000 | ||
| 2171 | 2020.04.30 23:00 | modify | 724 | 0.13 | 77.102 | 75.602 | 79.102 | ||
| 2172 | 2020.05.01 05:00 | close | 724 | 0.13 | 76.589 | 75.602 | 79.102 | -6661.01 | 1471504.35 |
| 2173 | 2020.05.01 11:00 | sell | 725 | 0.13 | 76.184 | 0.000 | 0.000 | ||
| 2174 | 2020.05.01 11:00 | modify | 725 | 0.13 | 76.184 | 77.684 | 74.184 | ||
| 2175 | 2020.05.04 08:00 | close | 725 | 0.13 | 75.569 | 77.684 | 74.184 | 7844.33 | 1479348.68 |
| 2176 | 2020.05.06 15:00 | sell | 726 | 0.13 | 75.342 | 0.000 | 0.000 | ||
| 2177 | 2020.05.06 15:00 | modify | 726 | 0.13 | 75.342 | 76.842 | 73.342 | ||
| 2178 | 2020.05.07 13:00 | close | 726 | 0.13 | 75.619 | 76.842 | 73.342 | -3949.01 | 1475399.67 |
| 2179 | 2020.05.12 23:00 | sell | 727 | 0.13 | 76.222 | 0.000 | 0.000 | ||
| 2180 | 2020.05.12 23:00 | modify | 727 | 0.13 | 76.222 | 77.722 | 74.222 | ||
| 2181 | 2020.05.14 20:00 | close | 727 | 0.13 | 76.140 | 77.722 | 74.222 | 619.32 | 1476018.99 |
| 2182 | 2020.05.18 16:00 | buy | 728 | 0.13 | 76.593 | 0.000 | 0.000 | ||
| 2183 | 2020.05.18 16:00 | modify | 728 | 0.13 | 76.593 | 75.093 | 78.593 | ||
| 2184 | 2020.05.19 17:00 | close | 728 | 0.13 | 77.691 | 75.093 | 78.593 | 14282.00 | 1490300.98 |
| 2185 | 2020.05.22 06:00 | sell | 729 | 0.13 | 76.951 | 0.000 | 0.000 | ||
| 2186 | 2020.05.22 06:00 | modify | 729 | 0.13 | 76.951 | 78.451 | 74.951 | ||
| 2187 | 2020.05.25 03:00 | close | 729 | 0.13 | 77.043 | 78.451 | 74.951 | -1346.67 | 1488954.31 |
| 2188 | 2020.05.26 09:00 | buy | 730 | 0.13 | 77.389 | 0.000 | 0.000 | ||
| 2189 | 2020.05.26 09:00 | modify | 730 | 0.13 | 77.389 | 75.889 | 79.389 | ||
| 2190 | 2020.05.27 14:00 | close | 730 | 0.13 | 78.408 | 75.889 | 79.389 | 13255.00 | 1502209.31 |
| 2191 | 2020.05.29 08:00 | sell | 731 | 0.13 | 77.829 | 0.000 | 0.000 | ||
| 2192 | 2020.05.29 08:00 | modify | 731 | 0.13 | 77.829 | 79.329 | 75.829 | ||
| 2193 | 2020.05.29 14:00 | close | 731 | 0.13 | 77.999 | 79.329 | 75.829 | -2262.00 | 1499947.31 |
| 2194 | 2020.06.01 06:00 | buy | 732 | 0.13 | 78.584 | 0.000 | 0.000 | ||
| 2195 | 2020.06.01 06:00 | modify | 732 | 0.13 | 78.584 | 77.084 | 80.584 | ||
| 2196 | 2020.06.02 09:00 | close | 732 | 0.13 | 79.565 | 77.084 | 80.584 | 12761.00 | 1512708.30 |
| 2197 | 2020.06.05 09:00 | buy | 733 | 0.13 | 81.098 | 0.000 | 0.000 | ||
| 2198 | 2020.06.05 09:00 | modify | 733 | 0.13 | 81.098 | 79.598 | 83.098 | ||
| 2199 | 2020.06.08 19:00 | close | 733 | 0.13 | 81.059 | 79.598 | 83.098 | -499.00 | 1512209.30 |
| 2200 | 2020.06.11 07:00 | sell | 734 | 0.13 | 79.465 | 0.000 | 0.000 | ||
| 2201 | 2020.06.11 07:00 | modify | 734 | 0.13 | 79.465 | 80.965 | 77.465 | ||
| 2202 | 2020.06.11 23:00 | close | 734 | 0.13 | 78.462 | 80.965 | 77.465 | 12987.00 | 1525196.30 |
| 2203 | 2020.06.16 03:00 | buy | 735 | 0.13 | 79.436 | 0.000 | 0.000 | ||
| 2204 | 2020.06.16 03:00 | modify | 735 | 0.13 | 79.436 | 77.936 | 81.436 | ||
| 2205 | 2020.06.16 11:00 | close | 735 | 0.13 | 78.985 | 77.936 | 81.436 | -5915.00 | 1519281.30 |
| 2206 | 2020.06.18 03:00 | sell | 736 | 0.13 | 78.700 | 0.000 | 0.000 | ||
| 2207 | 2020.06.18 03:00 | modify | 736 | 0.13 | 78.700 | 80.200 | 76.700 | ||
| 2208 | 2020.06.18 12:00 | close | 736 | 0.13 | 79.096 | 80.200 | 76.700 | -5200.00 | 1514081.30 |
| 2209 | 2020.06.22 21:00 | buy | 737 | 0.13 | 79.020 | 0.000 | 0.000 | ||
| 2210 | 2020.06.22 21:00 | modify | 737 | 0.13 | 79.020 | 77.520 | 81.020 | ||
| 2211 | 2020.06.23 17:00 | close | 737 | 0.13 | 78.643 | 77.520 | 81.020 | -4893.01 | 1509188.29 |
| 2212 | 2020.06.26 11:00 | sell | 738 | 0.13 | 78.400 | 0.000 | 0.000 | ||
| 2213 | 2020.06.26 11:00 | modify | 738 | 0.13 | 78.400 | 79.900 | 76.400 | ||
| 2214 | 2020.06.29 04:00 | close | 738 | 0.13 | 78.511 | 79.900 | 76.400 | -1593.67 | 1507594.62 |
| 2215 | 2020.06.29 20:00 | buy | 739 | 0.13 | 78.791 | 0.000 | 0.000 | ||
| 2216 | 2020.06.29 20:00 | modify | 739 | 0.13 | 78.791 | 77.291 | 80.791 | ||
| 2217 | 2020.07.01 16:00 | close | 739 | 0.13 | 79.152 | 77.291 | 80.791 | 4760.99 | 1512355.61 |
| 2218 | 2020.07.06 03:00 | buy | 740 | 0.13 | 79.411 | 0.000 | 0.000 | ||
| 2219 | 2020.07.06 03:00 | modify | 740 | 0.13 | 79.411 | 77.911 | 81.411 | ||
| 2220 | 2020.07.06 17:00 | close | 740 | 0.13 | 79.441 | 77.911 | 81.411 | 338.00 | 1512693.61 |
| 2221 | 2020.07.07 22:00 | sell | 741 | 0.13 | 79.096 | 0.000 | 0.000 | ||
| 2222 | 2020.07.07 22:00 | modify | 741 | 0.13 | 79.096 | 80.596 | 77.096 | ||
| 2223 | 2020.07.08 17:00 | close | 741 | 0.13 | 79.341 | 80.596 | 77.096 | -3335.67 | 1509357.94 |
| 2224 | 2020.07.09 23:00 | sell | 742 | 0.13 | 78.850 | 0.000 | 0.000 | ||
| 2225 | 2020.07.09 23:00 | modify | 742 | 0.13 | 78.850 | 80.350 | 76.850 | ||
| 2226 | 2020.07.13 12:00 | close | 742 | 0.13 | 78.902 | 80.350 | 76.850 | -925.34 | 1508432.60 |
| 2227 | 2020.07.15 19:00 | buy | 743 | 0.13 | 79.067 | 0.000 | 0.000 | ||
| 2228 | 2020.07.15 19:00 | modify | 743 | 0.13 | 79.067 | 77.567 | 81.067 | ||
| 2229 | 2020.07.17 00:00 | close | 743 | 0.13 | 79.003 | 77.567 | 81.067 | -644.02 | 1507788.58 |
| 2230 | 2020.07.20 20:00 | buy | 744 | 0.13 | 79.259 | 0.000 | 0.000 | ||
| 2231 | 2020.07.20 20:00 | modify | 744 | 0.13 | 79.259 | 77.759 | 81.259 | ||
| 2232 | 2020.07.22 12:00 | close | 744 | 0.13 | 79.425 | 77.759 | 81.259 | 2225.99 | 1510014.57 |
| 2233 | 2020.07.22 18:00 | buy | 745 | 0.13 | 79.790 | 0.000 | 0.000 | ||
| 2234 | 2020.07.22 18:00 | modify | 745 | 0.13 | 79.790 | 78.290 | 81.790 | ||
| 2235 | 2020.07.24 01:00 | close | 745 | 0.13 | 79.649 | 78.290 | 81.790 | -1645.02 | 1508369.55 |
| 2236 | 2020.07.24 11:00 | sell | 746 | 0.13 | 79.093 | 0.000 | 0.000 | ||
| 2237 | 2020.07.24 11:00 | modify | 746 | 0.13 | 79.093 | 80.593 | 77.093 | ||
| 2238 | 2020.07.28 00:00 | close | 746 | 0.13 | 78.903 | 80.593 | 77.093 | 2220.66 | 1510590.21 |
| 2239 | 2020.07.28 17:00 | sell | 747 | 0.13 | 78.443 | 0.000 | 0.000 | ||
| 2240 | 2020.07.28 17:00 | modify | 747 | 0.13 | 78.443 | 79.943 | 76.443 | ||
| 2241 | 2020.07.29 19:00 | close | 747 | 0.13 | 78.570 | 79.943 | 76.443 | -1801.67 | 1508788.54 |
| 2242 | 2020.07.30 12:00 | sell | 748 | 0.13 | 78.300 | 0.000 | 0.000 | ||
| 2243 | 2020.07.30 12:00 | modify | 748 | 0.13 | 78.300 | 79.800 | 76.300 | ||
| 2244 | 2020.07.31 16:00 | close | 748 | 0.13 | 78.357 | 79.800 | 76.300 | -891.67 | 1507896.87 |
| 2245 | 2020.08.05 10:00 | buy | 749 | 0.13 | 79.555 | 0.000 | 0.000 | ||
| 2246 | 2020.08.05 10:00 | modify | 749 | 0.13 | 79.555 | 78.055 | 81.555 | ||
| 2247 | 2020.08.06 07:00 | close | 749 | 0.13 | 79.549 | 78.055 | 81.555 | 49.99 | 1507946.86 |
| 2248 | 2020.08.07 06:00 | sell | 750 | 0.13 | 79.139 | 0.000 | 0.000 | ||
| 2249 | 2020.08.07 06:00 | modify | 750 | 0.13 | 79.139 | 80.639 | 77.139 | ||
| 2250 | 2020.08.10 14:00 | close | 750 | 0.13 | 79.282 | 80.639 | 77.139 | -2009.67 | 1505937.19 |
| 2251 | 2020.08.11 04:00 | buy | 751 | 0.13 | 79.502 | 0.000 | 0.000 | ||
| 2252 | 2020.08.11 04:00 | modify | 751 | 0.13 | 79.502 | 78.002 | 81.502 | ||
| 2253 | 2020.08.12 17:00 | close | 751 | 0.13 | 80.493 | 78.002 | 81.502 | 12891.00 | 1518828.18 |
| 2254 | 2020.08.18 20:00 | sell | 752 | 0.13 | 79.910 | 0.000 | 0.000 | ||
| 2255 | 2020.08.18 20:00 | modify | 752 | 0.13 | 79.910 | 81.410 | 77.910 | ||
| 2256 | 2020.08.19 14:00 | close | 752 | 0.13 | 80.093 | 81.410 | 77.910 | -2529.67 | 1516298.51 |
| 2257 | 2020.08.21 12:00 | sell | 753 | 0.13 | 79.947 | 0.000 | 0.000 | ||
| 2258 | 2020.08.21 12:00 | modify | 753 | 0.13 | 79.947 | 81.447 | 77.947 | ||
| 2259 | 2020.08.21 18:00 | close | 753 | 0.13 | 80.276 | 81.447 | 77.947 | -4329.00 | 1511969.51 |
| 2260 | 2020.08.24 02:00 | buy | 754 | 0.13 | 80.381 | 0.000 | 0.000 | ||
| 2261 | 2020.08.24 02:00 | modify | 754 | 0.13 | 80.381 | 78.881 | 82.381 | ||
| 2262 | 2020.08.24 17:00 | close | 754 | 0.13 | 80.183 | 78.881 | 82.381 | -2626.00 | 1509343.51 |
| 2263 | 2020.08.25 13:00 | buy | 755 | 0.13 | 80.481 | 0.000 | 0.000 | ||
| 2264 | 2020.08.25 13:00 | modify | 755 | 0.13 | 80.481 | 78.981 | 82.481 | ||
| 2265 | 2020.08.27 15:00 | close | 755 | 0.13 | 80.712 | 78.981 | 82.481 | 3190.98 | 1512534.49 |
| 2266 | 2020.08.27 17:00 | buy | 756 | 0.13 | 80.992 | 0.000 | 0.000 | ||
| 2267 | 2020.08.27 17:00 | modify | 756 | 0.13 | 80.992 | 79.492 | 82.992 | ||
| 2268 | 2020.08.28 14:00 | close | 756 | 0.13 | 80.623 | 79.492 | 82.992 | -4789.01 | 1507745.49 |
| 2269 | 2020.09.03 18:00 | sell | 757 | 0.13 | 80.934 | 0.000 | 0.000 | ||
| 2270 | 2020.09.03 18:00 | modify | 757 | 0.13 | 80.934 | 82.434 | 78.934 | ||
| 2271 | 2020.09.04 12:00 | close | 757 | 0.13 | 81.124 | 82.434 | 78.934 | -2620.67 | 1505124.82 |
| 2272 | 2020.09.08 15:00 | sell | 758 | 0.13 | 80.715 | 0.000 | 0.000 | ||
| 2273 | 2020.09.08 15:00 | modify | 758 | 0.13 | 80.715 | 82.215 | 78.715 | ||
| 2274 | 2020.09.09 10:00 | close | 758 | 0.13 | 79.843 | 82.215 | 78.715 | 11185.33 | 1516310.15 |
| 2275 | 2020.09.14 17:00 | sell | 759 | 0.13 | 80.211 | 0.000 | 0.000 | ||
| 2276 | 2020.09.14 17:00 | modify | 759 | 0.13 | 80.211 | 81.711 | 78.211 | ||
| 2277 | 2020.09.15 11:00 | close | 759 | 0.13 | 80.326 | 81.711 | 78.211 | -1645.67 | 1514664.48 |
| 2278 | 2020.09.15 17:00 | sell | 760 | 0.13 | 80.013 | 0.000 | 0.000 | ||
| 2279 | 2020.09.15 17:00 | modify | 760 | 0.13 | 80.013 | 81.513 | 78.013 | ||
| 2280 | 2020.09.18 11:00 | close | 760 | 0.13 | 79.448 | 81.513 | 78.013 | 6799.65 | 1521464.13 |
| 2281 | 2020.09.21 11:00 | sell | 761 | 0.13 | 78.853 | 0.000 | 0.000 | ||
| 2282 | 2020.09.21 11:00 | modify | 761 | 0.13 | 78.853 | 80.353 | 76.853 | ||
| 2283 | 2020.09.23 03:00 | close | 761 | 0.13 | 78.995 | 80.353 | 76.853 | -2095.34 | 1519368.79 |
| 2284 | 2020.09.29 12:00 | buy | 762 | 0.13 | 79.083 | 0.000 | 0.000 | ||
| 2285 | 2020.09.29 12:00 | modify | 762 | 0.13 | 79.083 | 77.583 | 81.083 | ||
| 2286 | 2020.09.29 18:00 | close | 762 | 0.13 | 78.805 | 77.583 | 81.083 | -3666.00 | 1515702.79 |
| 2287 | 2020.09.30 19:00 | buy | 763 | 0.13 | 79.247 | 0.000 | 0.000 | ||
| 2288 | 2020.09.30 19:00 | modify | 763 | 0.13 | 79.247 | 77.747 | 81.247 | ||
| 2289 | 2020.10.02 09:00 | close | 763 | 0.13 | 78.862 | 77.747 | 81.247 | -4817.02 | 1510885.77 |
| 2290 | 2020.10.13 05:00 | sell | 764 | 0.13 | 80.162 | 0.000 | 0.000 | ||
| 2291 | 2020.10.13 05:00 | modify | 764 | 0.13 | 80.162 | 81.662 | 78.162 | ||
| 2292 | 2020.10.13 07:00 | close | 764 | 0.13 | 80.268 | 81.662 | 78.162 | -1430.00 | 1509455.77 |
| 2293 | 2020.10.14 05:00 | sell | 765 | 0.13 | 80.119 | 0.000 | 0.000 | ||
| 2294 | 2020.10.14 05:00 | modify | 765 | 0.13 | 80.119 | 81.619 | 78.119 | ||
| 2295 | 2020.10.14 10:00 | close | 765 | 0.13 | 80.327 | 81.619 | 78.119 | -2756.00 | 1506699.77 |
| 2296 | 2020.10.14 16:00 | sell | 766 | 0.13 | 80.152 | 0.000 | 0.000 | ||
| 2297 | 2020.10.14 16:00 | modify | 766 | 0.13 | 80.152 | 81.652 | 78.152 | ||
| 2298 | 2020.10.16 19:00 | close | 766 | 0.13 | 79.881 | 81.652 | 78.152 | 3076.32 | 1509776.09 |
| 2299 | 2020.10.19 18:00 | buy | 767 | 0.13 | 80.181 | 0.000 | 0.000 | ||
| 2300 | 2020.10.19 18:00 | modify | 767 | 0.13 | 80.181 | 78.681 | 82.181 | ||
| 2301 | 2020.10.19 23:00 | close | 767 | 0.13 | 79.922 | 78.681 | 82.181 | -3419.00 | 1506357.09 |
| 2302 | 2020.10.20 18:00 | buy | 768 | 0.13 | 80.376 | 0.000 | 0.000 | ||
| 2303 | 2020.10.20 18:00 | modify | 768 | 0.13 | 80.376 | 78.876 | 82.376 | ||
| 2304 | 2020.10.21 12:00 | close | 768 | 0.13 | 80.009 | 78.876 | 82.376 | -4763.01 | 1501594.08 |
| 2305 | 2020.10.21 17:00 | sell | 769 | 0.13 | 79.711 | 0.000 | 0.000 | ||
| 2306 | 2020.10.21 17:00 | modify | 769 | 0.13 | 79.711 | 81.211 | 77.711 | ||
| 2307 | 2020.10.22 19:00 | close | 769 | 0.13 | 79.858 | 81.211 | 77.711 | -2259.01 | 1499335.07 |
| 2308 | 2020.10.26 19:00 | sell | 770 | 0.13 | 79.362 | 0.000 | 0.000 | ||
| 2309 | 2020.10.26 19:00 | modify | 770 | 0.13 | 79.362 | 80.862 | 77.362 | ||
| 2310 | 2020.10.28 18:00 | close | 770 | 0.13 | 78.287 | 80.862 | 77.362 | 13725.66 | 1513060.73 |
| 2311 | 2020.11.02 14:00 | buy | 771 | 0.13 | 78.805 | 0.000 | 0.000 | ||
| 2312 | 2020.11.02 14:00 | modify | 771 | 0.13 | 78.805 | 77.305 | 80.805 | ||
| 2313 | 2020.11.04 10:00 | close | 771 | 0.13 | 78.977 | 77.305 | 80.805 | 2303.99 | 1515364.72 |
| 2314 | 2020.11.06 06:00 | sell | 772 | 0.13 | 78.965 | 0.000 | 0.000 | ||
| 2315 | 2020.11.06 06:00 | modify | 772 | 0.13 | 78.965 | 80.465 | 76.965 | ||
| 2316 | 2020.11.06 17:00 | close | 772 | 0.13 | 79.282 | 80.465 | 76.965 | -4173.00 | 1511191.72 |
| 2317 | 2020.11.09 13:00 | buy | 773 | 0.13 | 79.663 | 0.000 | 0.000 | ||
| 2318 | 2020.11.09 13:00 | modify | 773 | 0.13 | 79.663 | 78.163 | 81.663 | ||
| 2319 | 2020.11.09 15:00 | close | 773 | 0.13 | 80.960 | 78.163 | 81.663 | 16809.00 | 1528000.72 |
| 2320 | 2020.11.12 07:00 | sell | 774 | 0.13 | 80.467 | 0.000 | 0.000 | ||
| 2321 | 2020.11.12 07:00 | modify | 774 | 0.13 | 80.467 | 81.967 | 78.467 | ||
| 2322 | 2020.11.12 12:00 | close | 774 | 0.13 | 80.636 | 81.967 | 78.467 | -2249.00 | 1525751.72 |
| 2323 | 2020.11.12 15:00 | sell | 775 | 0.13 | 80.402 | 0.000 | 0.000 | ||
| 2324 | 2020.11.12 15:00 | modify | 775 | 0.13 | 80.402 | 81.902 | 78.402 | ||
| 2325 | 2020.11.16 10:00 | close | 775 | 0.13 | 79.737 | 81.902 | 78.402 | 8395.66 | 1534147.38 |
| 2326 | 2020.11.18 03:00 | sell | 776 | 0.13 | 79.354 | 0.000 | 0.000 | ||
| 2327 | 2020.11.18 03:00 | modify | 776 | 0.13 | 79.354 | 80.854 | 77.354 | ||
| 2328 | 2020.11.18 23:00 | close | 776 | 0.13 | 79.394 | 80.854 | 77.354 | -572.00 | 1533575.38 |
| 2329 | 2020.11.23 11:00 | buy | 777 | 0.13 | 79.569 | 0.000 | 0.000 | ||
| 2330 | 2020.11.23 11:00 | modify | 777 | 0.13 | 79.569 | 78.069 | 81.569 | ||
| 2331 | 2020.11.23 16:00 | close | 777 | 0.13 | 79.413 | 78.069 | 81.569 | -2080.00 | 1531495.38 |
| 2332 | 2020.11.23 17:00 | buy | 778 | 0.13 | 79.562 | 0.000 | 0.000 | ||
| 2333 | 2020.11.23 17:00 | modify | 778 | 0.13 | 79.562 | 78.062 | 81.562 | ||
| 2334 | 2020.11.25 16:00 | close | 778 | 0.13 | 80.224 | 78.062 | 81.562 | 8673.99 | 1540169.37 |
| 2335 | 2020.11.27 03:00 | sell | 779 | 0.13 | 79.940 | 0.000 | 0.000 | ||
| 2336 | 2020.11.27 03:00 | modify | 779 | 0.13 | 79.940 | 81.440 | 77.940 | ||
| 2337 | 2020.11.27 13:00 | close | 779 | 0.13 | 80.142 | 81.440 | 77.940 | -2678.00 | 1537491.37 |
| 2338 | 2020.11.30 15:00 | buy | 780 | 0.13 | 80.350 | 0.000 | 0.000 | ||
| 2339 | 2020.11.30 15:00 | modify | 780 | 0.13 | 80.350 | 78.850 | 82.350 | ||
| 2340 | 2020.12.03 12:00 | close | 780 | 0.13 | 80.630 | 78.850 | 82.350 | 3887.97 | 1541379.35 |
| 2341 | 2020.12.04 16:00 | buy | 781 | 0.13 | 81.027 | 0.000 | 0.000 | ||
| 2342 | 2020.12.04 16:00 | modify | 781 | 0.13 | 81.027 | 79.527 | 83.027 | ||
| 2343 | 2020.12.07 22:00 | close | 781 | 0.13 | 81.253 | 79.527 | 83.027 | 2945.99 | 1544325.34 |
| 2344 | 2020.12.09 11:00 | buy | 782 | 0.13 | 81.496 | 0.000 | 0.000 | ||
| 2345 | 2020.12.09 11:00 | modify | 782 | 0.13 | 81.496 | 79.996 | 83.496 | ||
| 2346 | 2020.12.09 23:00 | close | 782 | 0.13 | 81.279 | 79.996 | 83.496 | -2873.00 | 1541452.34 |
| 2347 | 2020.12.10 05:00 | buy | 783 | 0.13 | 81.584 | 0.000 | 0.000 | ||
| 2348 | 2020.12.10 05:00 | modify | 783 | 0.13 | 81.584 | 80.084 | 83.584 | ||
| 2349 | 2020.12.11 04:00 | close | 783 | 0.13 | 81.701 | 80.084 | 83.584 | 1529.00 | 1542981.34 |
| 2350 | 2020.12.15 21:00 | buy | 784 | 0.13 | 81.708 | 0.000 | 0.000 | ||
| 2351 | 2020.12.15 21:00 | modify | 784 | 0.13 | 81.708 | 80.208 | 83.708 | ||
| 2352 | 2020.12.16 06:00 | close | 784 | 0.13 | 81.459 | 80.208 | 83.708 | -3229.01 | 1539752.33 |
| 2353 | 2020.12.16 07:00 | sell | 785 | 0.13 | 81.281 | 0.000 | 0.000 | ||
| 2354 | 2020.12.16 07:00 | modify | 785 | 0.13 | 81.281 | 82.781 | 79.281 | ||
| 2355 | 2020.12.18 08:00 | close | 785 | 0.13 | 81.103 | 82.781 | 79.281 | 1867.32 | 1541619.65 |
| 2356 | 2020.12.18 19:00 | sell | 786 | 0.13 | 80.882 | 0.000 | 0.000 | ||
| 2357 | 2020.12.18 19:00 | modify | 786 | 0.13 | 80.882 | 82.382 | 78.882 | ||
| 2358 | 2020.12.23 17:00 | close | 786 | 0.13 | 80.485 | 82.382 | 78.882 | 4812.99 | 1546432.64 |
| 2359 | 2020.12.23 19:00 | buy | 787 | 0.13 | 80.632 | 0.000 | 0.000 | ||
| 2360 | 2020.12.23 19:00 | modify | 787 | 0.13 | 80.632 | 79.132 | 82.632 | ||
| 2361 | 2020.12.25 00:02 | close | 787 | 0.13 | 80.550 | 79.132 | 82.632 | -878.02 | 1545554.62 |
| 2362 | 2020.12.28 22:00 | buy | 788 | 0.13 | 80.860 | 0.000 | 0.000 | ||
| 2363 | 2020.12.28 22:00 | modify | 788 | 0.13 | 80.860 | 79.360 | 82.860 | ||
| 2364 | 2020.12.29 21:00 | close | 788 | 0.13 | 80.826 | 79.360 | 82.860 | -434.00 | 1545120.62 |
| 2365 | 2020.12.30 16:00 | sell | 789 | 0.13 | 80.564 | 0.000 | 0.000 | ||
| 2366 | 2020.12.30 16:00 | modify | 789 | 0.13 | 80.564 | 82.064 | 78.564 | ||
| 2367 | 2020.12.30 18:00 | close | 789 | 0.13 | 80.939 | 82.064 | 78.564 | -4927.00 | 1540193.62 |
| 2368 | 2020.12.31 22:00 | buy | 790 | 0.13 | 81.088 | 0.000 | 0.000 | ||
| 2369 | 2020.12.31 22:00 | modify | 790 | 0.13 | 81.088 | 79.588 | 83.088 | ||
| 2370 | 2021.01.04 19:00 | close | 790 | 0.13 | 80.705 | 79.588 | 83.088 | -4911.01 | 1535282.61 |
| 2371 | 2021.01.05 16:00 | sell | 791 | 0.13 | 80.564 | 0.000 | 0.000 | ||
| 2372 | 2021.01.05 16:00 | modify | 791 | 0.13 | 80.564 | 82.064 | 78.564 | ||
| 2373 | 2021.01.05 19:00 | close | 791 | 0.13 | 80.865 | 82.064 | 78.564 | -3965.00 | 1531317.61 |
| 2374 | 2021.01.06 12:00 | buy | 792 | 0.13 | 81.286 | 0.000 | 0.000 | ||
| 2375 | 2021.01.06 12:00 | modify | 792 | 0.13 | 81.286 | 79.786 | 83.286 | ||
| 2376 | 2021.01.08 23:00 | close | 792 | 0.13 | 81.848 | 79.786 | 83.286 | 7493.98 | 1538811.59 |
| 2377 | 2021.01.11 16:00 | sell | 793 | 0.13 | 81.235 | 0.000 | 0.000 | ||
| 2378 | 2021.01.11 16:00 | modify | 793 | 0.13 | 81.235 | 82.735 | 79.235 | ||
| 2379 | 2021.01.11 20:00 | close | 793 | 0.13 | 81.594 | 82.735 | 79.235 | -4719.00 | 1534092.59 |
| 2380 | 2021.01.13 20:00 | buy | 794 | 0.13 | 81.852 | 0.000 | 0.000 | ||
| 2381 | 2021.01.13 20:00 | modify | 794 | 0.13 | 81.852 | 80.352 | 83.852 | ||
| 2382 | 2021.01.15 10:00 | close | 794 | 0.13 | 81.804 | 80.352 | 83.852 | -436.02 | 1533656.57 |
| 2383 | 2021.01.15 18:00 | sell | 795 | 0.13 | 81.414 | 0.000 | 0.000 | ||
| 2384 | 2021.01.15 18:00 | modify | 795 | 0.13 | 81.414 | 82.914 | 79.414 | ||
| 2385 | 2021.01.19 04:00 | close | 795 | 0.13 | 81.556 | 82.914 | 79.414 | -2095.34 | 1531561.23 |
| 2386 | 2021.01.20 18:00 | buy | 796 | 0.13 | 82.003 | 0.000 | 0.000 | ||
| 2387 | 2021.01.20 18:00 | modify | 796 | 0.13 | 82.003 | 80.503 | 84.003 | ||
| 2388 | 2021.01.22 04:00 | close | 796 | 0.13 | 81.827 | 80.503 | 84.003 | -2100.02 | 1529461.21 |
| 2389 | 2021.01.22 20:00 | sell | 797 | 0.13 | 81.542 | 0.000 | 0.000 | ||
| 2390 | 2021.01.22 20:00 | modify | 797 | 0.13 | 81.542 | 83.042 | 79.542 | ||
| 2391 | 2021.01.25 11:00 | close | 797 | 0.13 | 81.668 | 83.042 | 79.542 | -1788.67 | 1527672.54 |
| 2392 | 2021.01.25 18:00 | sell | 798 | 0.13 | 81.401 | 0.000 | 0.000 | ||
| 2393 | 2021.01.25 18:00 | modify | 798 | 0.13 | 81.401 | 82.901 | 79.401 | ||
| 2394 | 2021.01.26 15:00 | close | 798 | 0.13 | 81.566 | 82.901 | 79.401 | -2295.67 | 1525376.87 |
| 2395 | 2021.01.28 11:00 | sell | 799 | 0.13 | 81.070 | 0.000 | 0.000 | ||
| 2396 | 2021.01.28 11:00 | modify | 799 | 0.13 | 81.070 | 82.570 | 79.070 | ||
| 2397 | 2021.01.28 17:00 | close | 799 | 0.13 | 81.415 | 82.570 | 79.070 | -4537.00 | 1520839.87 |
| 2398 | 2021.01.29 14:00 | buy | 800 | 0.13 | 81.787 | 0.000 | 0.000 | ||
| 2399 | 2021.01.29 14:00 | modify | 800 | 0.13 | 81.787 | 80.287 | 83.787 | ||
| 2400 | 2021.02.01 23:00 | close | 800 | 0.13 | 81.589 | 80.287 | 83.787 | -2566.01 | 1518273.86 |
| 2401 | 2021.02.03 01:00 | buy | 801 | 0.13 | 82.165 | 0.000 | 0.000 | ||
| 2402 | 2021.02.03 01:00 | modify | 801 | 0.13 | 82.165 | 80.665 | 84.165 | ||
| 2403 | 2021.02.04 09:00 | close | 801 | 0.13 | 82.177 | 80.665 | 84.165 | 283.99 | 1518557.85 |
| 2404 | 2021.02.05 10:00 | buy | 802 | 0.13 | 82.359 | 0.000 | 0.000 | ||
| 2405 | 2021.02.05 10:00 | modify | 802 | 0.13 | 82.359 | 80.859 | 84.359 | ||
| 2406 | 2021.02.08 22:00 | close | 802 | 0.13 | 82.579 | 80.859 | 84.359 | 2867.99 | 1521425.84 |
| 2407 | 2021.02.09 12:00 | sell | 803 | 0.13 | 82.225 | 0.000 | 0.000 | ||
| 2408 | 2021.02.09 12:00 | modify | 803 | 0.13 | 82.225 | 83.725 | 80.225 | ||
| 2409 | 2021.02.10 00:00 | close | 803 | 0.13 | 82.431 | 83.725 | 80.225 | -2828.67 | 1518597.17 |
| 2410 | 2021.02.11 15:00 | buy | 804 | 0.13 | 82.624 | 0.000 | 0.000 | ||
| 2411 | 2021.02.11 15:00 | modify | 804 | 0.13 | 82.624 | 81.124 | 84.624 | ||
| 2412 | 2021.02.12 00:00 | close | 804 | 0.13 | 82.414 | 81.124 | 84.624 | -2722.01 | 1515875.17 |
| 2413 | 2021.02.12 19:00 | buy | 805 | 0.13 | 82.664 | 0.000 | 0.000 | ||
| 2414 | 2021.02.12 19:00 | modify | 805 | 0.13 | 82.664 | 81.164 | 84.664 | ||
| 2415 | 2021.02.16 05:00 | close | 805 | 0.13 | 83.680 | 81.164 | 84.664 | 13275.99 | 1529151.16 |
| 2416 | 2021.02.18 18:00 | sell | 806 | 0.13 | 83.160 | 0.000 | 0.000 | ||
| 2417 | 2021.02.18 18:00 | modify | 806 | 0.13 | 83.160 | 84.660 | 81.160 | ||
| 2418 | 2021.02.18 22:00 | close | 806 | 0.13 | 83.357 | 84.660 | 81.160 | -2613.00 | 1526538.16 |
| 2419 | 2021.02.19 05:00 | sell | 807 | 0.13 | 83.133 | 0.000 | 0.000 | ||
| 2420 | 2021.02.19 05:00 | modify | 807 | 0.13 | 83.133 | 84.633 | 81.133 | ||
| 2421 | 2021.02.19 12:00 | close | 807 | 0.13 | 83.275 | 84.633 | 81.133 | -1898.00 | 1524640.16 |
| 2422 | 2021.02.19 16:00 | buy | 808 | 0.13 | 83.612 | 0.000 | 0.000 | ||
| 2423 | 2021.02.19 16:00 | modify | 808 | 0.13 | 83.612 | 82.112 | 85.612 | ||
| 2424 | 2021.02.22 16:00 | close | 808 | 0.13 | 83.444 | 82.112 | 85.612 | -2176.01 | 1522464.15 |
| 2425 | 2021.02.24 11:00 | buy | 809 | 0.13 | 84.050 | 0.000 | 0.000 | ||
| 2426 | 2021.02.24 11:00 | modify | 809 | 0.13 | 84.050 | 82.550 | 86.050 | ||
| 2427 | 2021.02.25 14:00 | close | 809 | 0.13 | 85.002 | 82.550 | 86.050 | 12503.99 | 1534968.14 |
| 2428 | 2021.03.04 15:00 | buy | 810 | 0.13 | 84.951 | 0.000 | 0.000 | ||
| 2429 | 2021.03.04 15:00 | modify | 810 | 0.13 | 84.951 | 83.451 | 86.951 | ||
| 2430 | 2021.03.08 20:00 | close | 810 | 0.13 | 86.057 | 83.451 | 86.951 | 14445.99 | 1549414.13 |
| 2431 | 2021.03.08 20:00 | buy | 811 | 0.13 | 86.058 | 0.000 | 0.000 | ||
| 2432 | 2021.03.08 20:00 | modify | 811 | 0.13 | 86.058 | 84.558 | 88.058 | ||
| 2433 | 2021.03.10 14:00 | close | 811 | 0.13 | 86.031 | 84.558 | 88.058 | -283.01 | 1549131.12 |
| 2434 | 2021.03.11 20:00 | buy | 812 | 0.13 | 86.482 | 0.000 | 0.000 | ||
| 2435 | 2021.03.11 20:00 | modify | 812 | 0.13 | 86.482 | 84.982 | 88.482 | ||
| 2436 | 2021.03.15 03:00 | close | 812 | 0.13 | 87.507 | 84.982 | 88.482 | 13392.99 | 1562524.11 |
| 2437 | 2021.03.17 23:00 | buy | 813 | 0.13 | 87.733 | 0.000 | 0.000 | ||
| 2438 | 2021.03.17 23:00 | modify | 813 | 0.13 | 87.733 | 86.233 | 89.733 | ||
| 2439 | 2021.03.18 20:00 | close | 813 | 0.13 | 87.506 | 86.233 | 89.733 | -2823.01 | 1559701.09 |
| 2440 | 2021.03.18 22:00 | sell | 814 | 0.13 | 87.127 | 0.000 | 0.000 | ||
| 2441 | 2021.03.18 22:00 | modify | 814 | 0.13 | 87.127 | 88.627 | 85.127 | ||
| 2442 | 2021.03.22 16:00 | close | 814 | 0.13 | 87.024 | 88.627 | 85.127 | 1089.66 | 1560790.75 |
| 2443 | 2021.03.23 08:00 | sell | 815 | 0.13 | 86.666 | 0.000 | 0.000 | ||
| 2444 | 2021.03.23 08:00 | modify | 815 | 0.13 | 86.666 | 88.166 | 84.666 | ||
| 2445 | 2021.03.24 18:00 | close | 815 | 0.13 | 86.755 | 88.166 | 84.666 | -1307.67 | 1559483.08 |
| 2446 | 2021.03.26 12:00 | buy | 816 | 0.13 | 87.033 | 0.000 | 0.000 | ||
| 2447 | 2021.03.26 12:00 | modify | 816 | 0.13 | 87.033 | 85.533 | 89.033 | ||
| 2448 | 2021.03.29 08:00 | close | 816 | 0.13 | 86.814 | 85.533 | 89.033 | -2839.01 | 1556644.08 |
| 2449 | 2021.03.30 12:00 | buy | 817 | 0.13 | 87.596 | 0.000 | 0.000 | ||
| 2450 | 2021.03.30 12:00 | modify | 817 | 0.13 | 87.596 | 86.096 | 89.596 | ||
| 2451 | 2021.04.02 12:00 | close | 817 | 0.13 | 87.868 | 86.096 | 89.596 | 3783.97 | 1560428.05 |
| 2452 | 2021.04.05 20:00 | sell | 818 | 0.13 | 87.820 | 0.000 | 0.000 | ||
| 2453 | 2021.04.05 20:00 | modify | 818 | 0.13 | 87.820 | 89.320 | 85.820 | ||
| 2454 | 2021.04.05 22:00 | close | 818 | 0.13 | 87.957 | 89.320 | 85.820 | -1833.00 | 1558595.05 |
| 2455 | 2021.04.06 15:00 | sell | 819 | 0.13 | 87.798 | 0.000 | 0.000 | ||
| 2456 | 2021.04.06 15:00 | modify | 819 | 0.13 | 87.798 | 89.298 | 85.798 | ||
| 2457 | 2021.04.08 12:00 | close | 819 | 0.13 | 86.752 | 89.298 | 85.798 | 13151.32 | 1571746.37 |
| 2458 | 2021.04.09 15:00 | buy | 820 | 0.13 | 87.304 | 0.000 | 0.000 | ||
| 2459 | 2021.04.09 15:00 | modify | 820 | 0.13 | 87.304 | 85.804 | 89.304 | ||
| 2460 | 2021.04.12 08:00 | close | 820 | 0.13 | 87.178 | 85.804 | 89.304 | -1630.00 | 1570116.37 |
| 2461 | 2021.04.13 15:00 | sell | 821 | 0.13 | 86.695 | 0.000 | 0.000 | ||
| 2462 | 2021.04.13 15:00 | modify | 821 | 0.13 | 86.695 | 88.195 | 84.695 | ||
| 2463 | 2021.04.14 19:00 | close | 821 | 0.13 | 87.035 | 88.195 | 84.695 | -4570.67 | 1565545.70 |
| 2464 | 2021.04.15 20:00 | sell | 822 | 0.13 | 86.673 | 0.000 | 0.000 | ||
| 2465 | 2021.04.15 20:00 | modify | 822 | 0.13 | 86.673 | 88.173 | 84.673 | ||
| 2466 | 2021.04.16 09:00 | close | 822 | 0.13 | 86.903 | 88.173 | 84.673 | -3140.67 | 1562405.03 |
| 2467 | 2021.04.19 18:00 | sell | 823 | 0.13 | 86.333 | 0.000 | 0.000 | ||
| 2468 | 2021.04.19 18:00 | modify | 823 | 0.13 | 86.333 | 87.833 | 84.333 | ||
| 2469 | 2021.04.20 10:00 | close | 823 | 0.13 | 86.772 | 87.833 | 84.333 | -5857.67 | 1556547.36 |
| 2470 | 2021.04.20 18:00 | sell | 824 | 0.13 | 86.109 | 0.000 | 0.000 | ||
| 2471 | 2021.04.20 18:00 | modify | 824 | 0.13 | 86.109 | 87.609 | 84.109 | ||
| 2472 | 2021.04.21 18:00 | close | 824 | 0.13 | 86.624 | 87.609 | 84.109 | -6845.67 | 1549701.69 |
| 2473 | 2021.04.26 14:00 | buy | 825 | 0.13 | 86.619 | 0.000 | 0.000 | ||
| 2474 | 2021.04.26 14:00 | modify | 825 | 0.13 | 86.619 | 85.119 | 88.619 | ||
| 2475 | 2021.04.27 22:00 | close | 825 | 0.13 | 87.639 | 85.119 | 88.619 | 13268.00 | 1562969.68 |
| 2476 | 2021.04.29 11:00 | buy | 826 | 0.13 | 88.512 | 0.000 | 0.000 | ||
| 2477 | 2021.04.29 11:00 | modify | 826 | 0.13 | 88.512 | 87.012 | 90.512 | ||
| 2478 | 2021.05.04 15:00 | close | 826 | 0.13 | 88.610 | 87.012 | 90.512 | 1401.99 | 1564371.67 |
| 2479 | 2021.05.06 05:00 | buy | 827 | 0.13 | 89.177 | 0.000 | 0.000 | ||
| 2480 | 2021.05.06 05:00 | modify | 827 | 0.13 | 89.177 | 87.677 | 91.177 | ||
| 2481 | 2021.05.07 16:00 | close | 827 | 0.13 | 89.186 | 87.677 | 91.177 | 125.00 | 1564496.66 |
| 2482 | 2021.05.10 10:00 | buy | 828 | 0.13 | 90.062 | 0.000 | 0.000 | ||
| 2483 | 2021.05.10 10:00 | modify | 828 | 0.13 | 90.062 | 88.562 | 92.062 | ||
| 2484 | 2021.05.11 15:00 | close | 828 | 0.13 | 89.690 | 88.562 | 92.062 | -4828.01 | 1559668.66 |
| 2485 | 2021.05.12 16:00 | buy | 829 | 0.13 | 90.306 | 0.000 | 0.000 | ||
| 2486 | 2021.05.12 16:00 | modify | 829 | 0.13 | 90.306 | 88.806 | 92.306 | ||
| 2487 | 2021.05.13 20:00 | close | 829 | 0.13 | 89.964 | 88.806 | 92.306 | -4318.02 | 1555350.64 |
| 2488 | 2021.05.17 22:00 | buy | 830 | 0.13 | 90.520 | 0.000 | 0.000 | ||
| 2489 | 2021.05.17 22:00 | modify | 830 | 0.13 | 90.520 | 89.020 | 92.520 | ||
| 2490 | 2021.05.18 22:00 | close | 830 | 0.13 | 90.296 | 89.020 | 92.520 | -2904.01 | 1552446.64 |
| 2491 | 2021.05.19 18:00 | sell | 831 | 0.13 | 89.620 | 0.000 | 0.000 | ||
| 2492 | 2021.05.19 18:00 | modify | 831 | 0.13 | 89.620 | 91.120 | 87.620 | ||
| 2493 | 2021.05.20 18:00 | close | 831 | 0.13 | 90.210 | 91.120 | 87.620 | -8018.01 | 1544428.63 |
| 2494 | 2021.05.25 14:00 | buy | 832 | 0.13 | 90.442 | 0.000 | 0.000 | ||
| 2495 | 2021.05.25 14:00 | modify | 832 | 0.13 | 90.442 | 88.942 | 92.442 | ||
| 2496 | 2021.05.25 20:00 | close | 832 | 0.13 | 90.341 | 88.942 | 92.442 | -1365.00 | 1543063.63 |
| 2497 | 2021.05.26 16:00 | sell | 833 | 0.13 | 89.891 | 0.000 | 0.000 | ||
| 2498 | 2021.05.26 16:00 | modify | 833 | 0.13 | 89.891 | 91.391 | 87.891 | ||
| 2499 | 2021.05.27 13:00 | close | 833 | 0.13 | 90.150 | 91.391 | 87.891 | -3715.01 | 1539348.62 |
| 2500 | 2021.05.27 17:00 | buy | 834 | 0.13 | 90.601 | 0.000 | 0.000 | ||
| 2501 | 2021.05.27 17:00 | modify | 834 | 0.13 | 90.601 | 89.101 | 92.601 | ||
| 2502 | 2021.05.31 18:00 | close | 834 | 0.13 | 90.570 | 89.101 | 92.601 | -335.01 | 1539013.61 |
| 2503 | 2021.06.01 15:00 | buy | 835 | 0.13 | 91.107 | 0.000 | 0.000 | ||
| 2504 | 2021.06.01 15:00 | modify | 835 | 0.13 | 91.107 | 89.607 | 93.107 | ||
| 2505 | 2021.06.01 21:00 | close | 835 | 0.13 | 90.733 | 89.607 | 93.107 | -4914.00 | 1534099.61 |
| 2506 | 2021.06.04 16:00 | sell | 836 | 0.13 | 90.792 | 0.000 | 0.000 | ||
| 2507 | 2021.06.04 16:00 | modify | 836 | 0.13 | 90.792 | 92.292 | 88.792 | ||
| 2508 | 2021.06.08 16:00 | close | 836 | 0.13 | 90.491 | 92.292 | 88.792 | 3663.66 | 1537763.27 |
| 2509 | 2021.06.10 16:00 | buy | 837 | 0.13 | 90.720 | 0.000 | 0.000 | ||
| 2510 | 2021.06.10 16:00 | modify | 837 | 0.13 | 90.720 | 89.220 | 92.720 | ||
| 2511 | 2021.06.10 21:00 | close | 837 | 0.13 | 90.508 | 89.220 | 92.720 | -2808.00 | 1534955.27 |
| 2512 | 2021.06.11 19:00 | sell | 838 | 0.13 | 90.232 | 0.000 | 0.000 | ||
| 2513 | 2021.06.11 19:00 | modify | 838 | 0.13 | 90.232 | 91.732 | 88.232 | ||
| 2514 | 2021.06.14 17:00 | close | 838 | 0.13 | 90.573 | 91.732 | 88.232 | -4583.67 | 1530371.60 |
| 2515 | 2021.06.17 11:00 | sell | 839 | 0.13 | 89.895 | 0.000 | 0.000 | ||
| 2516 | 2021.06.17 11:00 | modify | 839 | 0.13 | 89.895 | 91.395 | 87.895 | ||
| 2517 | 2021.06.18 10:00 | close | 839 | 0.13 | 88.870 | 91.395 | 87.895 | 13174.33 | 1543545.93 |
| 2518 | 2021.06.28 17:00 | sell | 840 | 0.13 | 89.832 | 0.000 | 0.000 | ||
| 2519 | 2021.06.28 17:00 | modify | 840 | 0.13 | 89.832 | 91.332 | 87.832 | ||
| 2520 | 2021.06.30 17:00 | close | 840 | 0.13 | 89.471 | 91.332 | 87.832 | 4443.66 | 1547989.59 |
| 2521 | 2021.07.01 13:00 | buy | 841 | 0.13 | 89.891 | 0.000 | 0.000 | ||
| 2522 | 2021.07.01 13:00 | modify | 841 | 0.13 | 89.891 | 88.391 | 91.891 | ||
| 2523 | 2021.07.02 00:00 | close | 841 | 0.13 | 89.599 | 88.391 | 91.891 | -3788.01 | 1544201.58 |
| 2524 | 2021.07.02 19:00 | buy | 842 | 0.13 | 90.143 | 0.000 | 0.000 | ||
| 2525 | 2021.07.02 19:00 | modify | 842 | 0.13 | 90.143 | 88.643 | 92.143 | ||
| 2526 | 2021.07.05 13:00 | close | 842 | 0.13 | 89.756 | 88.643 | 92.143 | -5023.01 | 1539178.58 |
| 2527 | 2021.07.06 15:00 | sell | 843 | 0.13 | 89.509 | 0.000 | 0.000 | ||
| 2528 | 2021.07.06 15:00 | modify | 843 | 0.13 | 89.509 | 91.009 | 87.509 | ||
| 2529 | 2021.07.07 09:00 | close | 843 | 0.13 | 88.741 | 91.009 | 87.509 | 9833.33 | 1549011.91 |
| 2530 | 2021.07.08 10:00 | sell | 844 | 0.13 | 87.797 | 0.000 | 0.000 | ||
| 2531 | 2021.07.08 10:00 | modify | 844 | 0.13 | 87.797 | 89.297 | 85.797 | ||
| 2532 | 2021.07.08 20:00 | close | 844 | 0.13 | 87.660 | 89.297 | 85.797 | 1729.00 | 1550740.91 |
| 2533 | 2021.07.14 19:00 | sell | 845 | 0.13 | 87.870 | 0.000 | 0.000 | ||
| 2534 | 2021.07.14 19:00 | modify | 845 | 0.13 | 87.870 | 89.370 | 85.870 | ||
| 2535 | 2021.07.16 15:00 | close | 845 | 0.13 | 87.480 | 89.370 | 85.870 | 4623.32 | 1555364.23 |
| 2536 | 2021.07.19 04:00 | sell | 846 | 0.13 | 86.954 | 0.000 | 0.000 | ||
| 2537 | 2021.07.19 04:00 | modify | 846 | 0.13 | 86.954 | 88.454 | 84.954 | ||
| 2538 | 2021.07.19 14:00 | close | 846 | 0.13 | 85.902 | 88.454 | 84.954 | 13624.00 | 1568988.23 |
| 2539 | 2021.07.27 11:00 | sell | 847 | 0.13 | 87.523 | 0.000 | 0.000 | ||
| 2540 | 2021.07.27 11:00 | modify | 847 | 0.13 | 87.523 | 89.023 | 85.523 | ||
| 2541 | 2021.07.28 13:00 | close | 847 | 0.13 | 87.525 | 89.023 | 85.523 | -176.67 | 1568811.56 |
| 2542 | 2021.07.29 11:00 | buy | 848 | 0.13 | 88.115 | 0.000 | 0.000 | ||
| 2543 | 2021.07.29 11:00 | modify | 848 | 0.13 | 88.115 | 86.615 | 90.115 | ||
| 2544 | 2021.07.30 06:00 | close | 848 | 0.13 | 87.986 | 86.615 | 90.115 | -1669.00 | 1567142.55 |
| 2545 | 2021.08.02 18:00 | sell | 849 | 0.13 | 87.493 | 0.000 | 0.000 | ||
| 2546 | 2021.08.02 18:00 | modify | 849 | 0.13 | 87.493 | 88.993 | 85.493 | ||
| 2547 | 2021.08.04 12:00 | close | 849 | 0.13 | 87.092 | 88.993 | 85.493 | 4963.66 | 1572106.21 |
| 2548 | 2021.08.10 12:00 | buy | 850 | 0.13 | 87.889 | 0.000 | 0.000 | ||
| 2549 | 2021.08.10 12:00 | modify | 850 | 0.13 | 87.889 | 86.389 | 89.889 | ||
| 2550 | 2021.08.12 17:00 | close | 850 | 0.13 | 88.366 | 86.389 | 89.889 | 6388.98 | 1578495.19 |
| 2551 | 2021.08.13 14:00 | sell | 851 | 0.13 | 88.036 | 0.000 | 0.000 | ||
| 2552 | 2021.08.13 14:00 | modify | 851 | 0.13 | 88.036 | 89.536 | 86.036 | ||
| 2553 | 2021.08.16 16:00 | close | 851 | 0.13 | 87.043 | 89.536 | 86.036 | 12758.33 | 1591253.52 |
| 2554 | 2021.08.19 10:00 | sell | 852 | 0.13 | 86.428 | 0.000 | 0.000 | ||
| 2555 | 2021.08.19 10:00 | modify | 852 | 0.13 | 86.428 | 87.928 | 84.428 | ||
| 2556 | 2021.08.20 05:00 | close | 852 | 0.13 | 85.281 | 87.928 | 84.428 | 14760.33 | 1606013.85 |
| 2557 | 2021.08.26 22:00 | sell | 853 | 0.13 | 86.718 | 0.000 | 0.000 | ||
| 2558 | 2021.08.26 22:00 | modify | 853 | 0.13 | 86.718 | 88.218 | 84.718 | ||
| 2559 | 2021.08.27 11:00 | close | 853 | 0.13 | 86.940 | 88.218 | 84.718 | -3036.67 | 1602977.18 |
| 2560 | 2021.09.01 10:00 | buy | 854 | 0.13 | 87.442 | 0.000 | 0.000 | ||
| 2561 | 2021.09.01 10:00 | modify | 854 | 0.13 | 87.442 | 85.942 | 89.442 | ||
| 2562 | 2021.09.01 20:00 | close | 854 | 0.13 | 87.285 | 85.942 | 89.442 | -2093.00 | 1600884.18 |
| 2563 | 2021.09.02 20:00 | buy | 855 | 0.13 | 87.625 | 0.000 | 0.000 | ||
| 2564 | 2021.09.02 20:00 | modify | 855 | 0.13 | 87.625 | 86.125 | 89.625 | ||
| 2565 | 2021.09.06 01:00 | close | 855 | 0.13 | 87.597 | 86.125 | 89.625 | -296.01 | 1600588.17 |
| 2566 | 2021.09.07 13:00 | sell | 856 | 0.13 | 87.406 | 0.000 | 0.000 | ||
| 2567 | 2021.09.07 13:00 | modify | 856 | 0.13 | 87.406 | 88.906 | 85.406 | ||
| 2568 | 2021.09.10 10:00 | close | 856 | 0.13 | 86.973 | 88.906 | 85.406 | 5083.65 | 1605671.82 |
| 2569 | 2021.09.14 18:00 | sell | 857 | 0.13 | 86.477 | 0.000 | 0.000 | ||
| 2570 | 2021.09.14 18:00 | modify | 857 | 0.13 | 86.477 | 87.977 | 84.477 | ||
| 2571 | 2021.09.15 22:00 | close | 857 | 0.13 | 86.541 | 87.977 | 84.477 | -982.67 | 1604689.15 |
| 2572 | 2021.09.17 09:00 | buy | 858 | 0.13 | 86.751 | 0.000 | 0.000 | ||
| 2573 | 2021.09.17 09:00 | modify | 858 | 0.13 | 86.751 | 85.251 | 88.751 | ||
| 2574 | 2021.09.17 18:00 | close | 858 | 0.13 | 86.245 | 85.251 | 88.751 | -6630.00 | 1598059.15 |
| 2575 | 2021.09.22 19:00 | buy | 859 | 0.13 | 86.067 | 0.000 | 0.000 | ||
| 2576 | 2021.09.22 19:00 | modify | 859 | 0.13 | 86.067 | 84.567 | 88.067 | ||
| 2577 | 2021.09.23 18:00 | close | 859 | 0.13 | 87.115 | 84.567 | 88.067 | 13751.99 | 1611811.14 |
| 2578 | 2021.10.01 06:00 | sell | 860 | 0.13 | 87.533 | 0.000 | 0.000 | ||
| 2579 | 2021.10.01 06:00 | modify | 860 | 0.13 | 87.533 | 89.033 | 85.533 | ||
| 2580 | 2021.10.01 15:00 | close | 860 | 0.13 | 87.785 | 89.033 | 85.533 | -3328.00 | 1608483.14 |
| 2581 | 2021.10.04 13:00 | buy | 861 | 0.13 | 88.174 | 0.000 | 0.000 | ||
| 2582 | 2021.10.04 13:00 | modify | 861 | 0.13 | 88.174 | 86.674 | 90.174 | ||
| 2583 | 2021.10.06 14:00 | close | 861 | 0.13 | 88.133 | 86.674 | 90.174 | -465.01 | 1608018.13 |
| 2584 | 2021.10.07 18:00 | buy | 862 | 0.13 | 88.864 | 0.000 | 0.000 | ||
| 2585 | 2021.10.07 18:00 | modify | 862 | 0.13 | 88.864 | 87.364 | 90.864 | ||
| 2586 | 2021.10.08 18:00 | close | 862 | 0.13 | 89.931 | 87.364 | 90.864 | 13879.00 | 1621897.12 |
| 2587 | 2021.10.14 10:00 | buy | 863 | 0.13 | 91.471 | 0.000 | 0.000 | ||
| 2588 | 2021.10.14 10:00 | modify | 863 | 0.13 | 91.471 | 89.971 | 93.471 | ||
| 2589 | 2021.10.15 12:00 | close | 863 | 0.13 | 92.562 | 89.971 | 93.471 | 14191.00 | 1636088.12 |
| 2590 | 2021.10.19 14:00 | buy | 864 | 0.13 | 92.622 | 0.000 | 0.000 | ||
| 2591 | 2021.10.19 14:00 | modify | 864 | 0.13 | 92.622 | 91.122 | 94.622 | ||
| 2592 | 2021.10.20 18:00 | close | 864 | 0.13 | 92.764 | 91.122 | 94.622 | 1854.00 | 1637942.11 |
| 2593 | 2021.10.21 05:00 | buy | 865 | 0.13 | 92.937 | 0.000 | 0.000 | ||
| 2594 | 2021.10.21 05:00 | modify | 865 | 0.13 | 92.937 | 91.437 | 94.937 | ||
| 2595 | 2021.10.21 09:00 | close | 865 | 0.13 | 92.471 | 91.437 | 94.937 | -6110.00 | 1631832.11 |
| 2596 | 2021.10.21 19:00 | sell | 866 | 0.13 | 92.162 | 0.000 | 0.000 | ||
| 2597 | 2021.10.21 19:00 | modify | 866 | 0.13 | 92.162 | 93.662 | 90.162 | ||
| 2598 | 2021.10.22 05:00 | close | 866 | 0.13 | 92.448 | 93.662 | 90.162 | -3868.67 | 1627963.44 |
| 2599 | 2021.10.22 19:00 | sell | 867 | 0.13 | 91.692 | 0.000 | 0.000 | ||
| 2600 | 2021.10.22 19:00 | modify | 867 | 0.13 | 91.692 | 93.192 | 89.692 | ||
| 2601 | 2021.10.25 07:00 | close | 867 | 0.13 | 92.053 | 93.192 | 89.692 | -4843.67 | 1623119.77 |
| 2602 | 2021.10.27 12:00 | sell | 868 | 0.13 | 91.556 | 0.000 | 0.000 | ||
| 2603 | 2021.10.27 12:00 | modify | 868 | 0.13 | 91.556 | 93.056 | 89.556 | ||
| 2604 | 2021.10.27 18:00 | close | 868 | 0.13 | 92.160 | 93.056 | 89.556 | -7904.00 | 1615215.77 |
| 2605 | 2021.11.01 09:00 | buy | 869 | 0.13 | 92.264 | 0.000 | 0.000 | ||
| 2606 | 2021.11.01 09:00 | modify | 869 | 0.13 | 92.264 | 90.764 | 94.264 | ||
| 2607 | 2021.11.01 23:00 | close | 869 | 0.13 | 92.191 | 90.764 | 94.264 | -1001.00 | 1614214.77 |
| 2608 | 2021.11.02 08:00 | sell | 870 | 0.13 | 91.777 | 0.000 | 0.000 | ||
| 2609 | 2021.11.02 08:00 | modify | 870 | 0.13 | 91.777 | 93.277 | 89.777 | ||
| 2610 | 2021.11.03 20:00 | close | 870 | 0.13 | 91.876 | 93.277 | 89.777 | -1437.67 | 1612777.10 |
| 2611 | 2021.11.04 18:00 | sell | 871 | 0.13 | 91.242 | 0.000 | 0.000 | ||
| 2612 | 2021.11.04 18:00 | modify | 871 | 0.13 | 91.242 | 92.742 | 89.242 | ||
| 2613 | 2021.11.08 07:00 | close | 871 | 0.13 | 91.169 | 92.742 | 89.242 | 699.66 | 1613476.76 |
| 2614 | 2021.11.09 05:00 | sell | 872 | 0.13 | 90.725 | 0.000 | 0.000 | ||
| 2615 | 2021.11.09 05:00 | modify | 872 | 0.13 | 90.725 | 92.225 | 88.725 | ||
| 2616 | 2021.11.10 05:00 | close | 872 | 0.13 | 90.708 | 92.225 | 88.725 | 70.33 | 1613547.09 |
| 2617 | 2021.11.10 16:00 | buy | 873 | 0.13 | 91.365 | 0.000 | 0.000 | ||
| 2618 | 2021.11.10 16:00 | modify | 873 | 0.13 | 91.365 | 89.865 | 93.365 | ||
| 2619 | 2021.11.11 09:00 | close | 873 | 0.13 | 91.066 | 89.865 | 93.365 | -3759.01 | 1609788.08 |
| 2620 | 2021.11.15 21:00 | buy | 874 | 0.13 | 91.139 | 0.000 | 0.000 | ||
| 2621 | 2021.11.15 21:00 | modify | 874 | 0.13 | 91.139 | 89.639 | 93.139 | ||
| 2622 | 2021.11.17 15:00 | close | 874 | 0.13 | 91.358 | 89.639 | 93.139 | 2914.99 | 1612703.07 |
| 2623 | 2021.11.17 19:00 | sell | 875 | 0.13 | 90.788 | 0.000 | 0.000 | ||
| 2624 | 2021.11.17 19:00 | modify | 875 | 0.13 | 90.788 | 92.288 | 88.788 | ||
| 2625 | 2021.11.19 12:00 | close | 875 | 0.13 | 90.165 | 92.288 | 88.788 | 7652.32 | 1620355.39 |
| 2626 | 2021.11.19 14:00 | sell | 876 | 0.13 | 89.967 | 0.000 | 0.000 | ||
| 2627 | 2021.11.19 14:00 | modify | 876 | 0.13 | 89.967 | 91.467 | 87.967 | ||
| 2628 | 2021.11.22 14:00 | close | 876 | 0.13 | 90.293 | 91.467 | 87.967 | -4388.67 | 1615966.72 |
| 2629 | 2021.11.23 22:00 | buy | 877 | 0.13 | 90.741 | 0.000 | 0.000 | ||
| 2630 | 2021.11.23 22:00 | modify | 877 | 0.13 | 90.741 | 89.241 | 92.741 | ||
| 2631 | 2021.11.26 02:00 | close | 877 | 0.13 | 90.851 | 89.241 | 92.741 | 1677.98 | 1617644.69 |
| 2632 | 2021.11.26 05:00 | sell | 878 | 0.13 | 90.280 | 0.000 | 0.000 | ||
| 2633 | 2021.11.26 05:00 | modify | 878 | 0.13 | 90.280 | 91.780 | 88.280 | ||
| 2634 | 2021.11.26 14:00 | close | 878 | 0.13 | 89.207 | 91.780 | 88.280 | 13897.00 | 1631541.69 |
| 2635 | 2021.12.03 21:00 | sell | 879 | 0.13 | 87.750 | 0.000 | 0.000 | ||
| 2636 | 2021.12.03 21:00 | modify | 879 | 0.13 | 87.750 | 89.250 | 85.750 | ||
| 2637 | 2021.12.06 12:00 | close | 879 | 0.13 | 88.464 | 89.250 | 85.750 | -9432.67 | 1622109.02 |
| 2638 | 2021.12.09 18:00 | sell | 880 | 0.13 | 89.259 | 0.000 | 0.000 | ||
| 2639 | 2021.12.09 18:00 | modify | 880 | 0.13 | 89.259 | 90.759 | 87.259 | ||
| 2640 | 2021.12.10 13:00 | close | 880 | 0.13 | 89.445 | 90.759 | 87.259 | -2568.67 | 1619540.35 |
| 2641 | 2021.12.13 17:00 | sell | 881 | 0.13 | 88.839 | 0.000 | 0.000 | ||
| 2642 | 2021.12.13 17:00 | modify | 881 | 0.13 | 88.839 | 90.339 | 86.839 | ||
| 2643 | 2021.12.15 23:00 | close | 881 | 0.13 | 88.796 | 90.339 | 86.839 | 309.66 | 1619850.01 |
| 2644 | 2021.12.16 09:00 | buy | 882 | 0.13 | 88.988 | 0.000 | 0.000 | ||
| 2645 | 2021.12.16 09:00 | modify | 882 | 0.13 | 88.988 | 87.488 | 90.988 | ||
| 2646 | 2021.12.16 22:00 | close | 882 | 0.13 | 88.766 | 87.488 | 90.988 | -2938.00 | 1616912.01 |
| 2647 | 2021.12.22 11:00 | buy | 883 | 0.13 | 88.571 | 0.000 | 0.000 | ||
| 2648 | 2021.12.22 11:00 | modify | 883 | 0.13 | 88.571 | 87.071 | 90.571 | ||
| 2649 | 2021.12.24 22:00 | close | 883 | 0.13 | 89.228 | 87.071 | 90.571 | 8728.98 | 1625640.99 |
| 2650 | 2021.12.27 16:00 | buy | 884 | 0.13 | 89.490 | 0.000 | 0.000 | ||
| 2651 | 2021.12.27 16:00 | modify | 884 | 0.13 | 89.490 | 87.990 | 91.490 | ||
| 2652 | 2021.12.29 11:00 | close | 884 | 0.13 | 89.705 | 87.990 | 91.490 | 2862.99 | 1628503.98 |
| 2653 | 2021.12.30 03:00 | buy | 885 | 0.13 | 90.012 | 0.000 | 0.000 | ||
| 2654 | 2021.12.30 03:00 | modify | 885 | 0.13 | 90.012 | 88.512 | 92.012 | ||
| 2655 | 2021.12.31 18:00 | close | 885 | 0.13 | 91.178 | 88.512 | 92.012 | 15166.00 | 1643669.98 |
| 2656 | 2022.01.13 23:00 | sell | 886 | 0.13 | 91.183 | 0.000 | 0.000 | ||
| 2657 | 2022.01.13 23:00 | modify | 886 | 0.13 | 91.183 | 92.683 | 89.183 | ||
| 2658 | 2022.01.17 06:00 | close | 886 | 0.13 | 91.264 | 92.683 | 89.183 | -1302.34 | 1642367.64 |
| 2659 | 2022.01.20 23:00 | sell | 887 | 0.13 | 91.262 | 0.000 | 0.000 | ||
| 2660 | 2022.01.20 23:00 | modify | 887 | 0.13 | 91.262 | 92.762 | 89.262 | ||
| 2661 | 2022.01.24 11:00 | close | 887 | 0.13 | 90.189 | 92.762 | 89.262 | 13699.66 | 1656067.30 |
| 2662 | 2022.01.26 11:00 | buy | 888 | 0.13 | 90.678 | 0.000 | 0.000 | ||
| 2663 | 2022.01.26 11:00 | modify | 888 | 0.13 | 90.678 | 89.178 | 92.678 | ||
| 2664 | 2022.01.26 23:00 | close | 888 | 0.13 | 90.397 | 89.178 | 92.678 | -3705.00 | 1652362.30 |
| 2665 | 2022.02.02 12:00 | sell | 889 | 0.13 | 90.186 | 0.000 | 0.000 | ||
| 2666 | 2022.02.02 12:00 | modify | 889 | 0.13 | 90.186 | 91.686 | 88.186 | ||
| 2667 | 2022.02.03 00:00 | close | 889 | 0.13 | 90.381 | 91.686 | 88.186 | -2883.01 | 1649479.29 |
| 2668 | 2022.02.03 21:00 | buy | 890 | 0.13 | 90.741 | 0.000 | 0.000 | ||
| 2669 | 2022.02.03 21:00 | modify | 890 | 0.13 | 90.741 | 89.241 | 92.741 | ||
| 2670 | 2022.02.04 12:00 | close | 890 | 0.13 | 90.416 | 89.241 | 92.741 | -4217.01 | 1645262.28 |
| 2671 | 2022.02.07 22:00 | buy | 891 | 0.13 | 90.870 | 0.000 | 0.000 | ||
| 2672 | 2022.02.07 22:00 | modify | 891 | 0.13 | 90.870 | 89.370 | 92.870 | ||
| 2673 | 2022.02.09 06:00 | close | 891 | 0.13 | 90.906 | 89.370 | 92.870 | 535.99 | 1645798.27 |
| 2674 | 2022.02.10 07:00 | buy | 892 | 0.13 | 91.241 | 0.000 | 0.000 | ||
| 2675 | 2022.02.10 07:00 | modify | 892 | 0.13 | 91.241 | 89.741 | 93.241 | ||
| 2676 | 2022.02.10 23:00 | close | 892 | 0.13 | 91.207 | 89.741 | 93.241 | -494.00 | 1645304.27 |
| 2677 | 2022.02.11 21:00 | sell | 893 | 0.13 | 90.698 | 0.000 | 0.000 | ||
| 2678 | 2022.02.11 21:00 | modify | 893 | 0.13 | 90.698 | 92.198 | 88.698 | ||
| 2679 | 2022.02.14 19:00 | close | 893 | 0.13 | 90.878 | 92.198 | 88.698 | -2490.67 | 1642813.60 |
| 2680 | 2022.02.16 11:00 | buy | 894 | 0.13 | 91.253 | 0.000 | 0.000 | ||
| 2681 | 2022.02.16 11:00 | modify | 894 | 0.13 | 91.253 | 89.753 | 93.253 | ||
| 2682 | 2022.02.17 02:00 | close | 894 | 0.13 | 90.872 | 89.753 | 93.253 | -4825.02 | 1637988.59 |
| 2683 | 2022.02.17 16:00 | sell | 895 | 0.13 | 90.387 | 0.000 | 0.000 | ||
| 2684 | 2022.02.17 16:00 | modify | 895 | 0.13 | 90.387 | 91.887 | 88.387 | ||
| 2685 | 2022.02.18 06:00 | close | 895 | 0.13 | 90.691 | 91.887 | 88.387 | -4102.67 | 1633885.92 |
| 2686 | 2022.02.18 19:00 | sell | 896 | 0.13 | 90.251 | 0.000 | 0.000 | ||
| 2687 | 2022.02.18 19:00 | modify | 896 | 0.13 | 90.251 | 91.751 | 88.251 | ||
| 2688 | 2022.02.22 12:00 | close | 896 | 0.13 | 90.070 | 91.751 | 88.251 | 2103.66 | 1635989.58 |
| 2689 | 2022.02.23 11:00 | buy | 897 | 0.13 | 90.545 | 0.000 | 0.000 | ||
| 2690 | 2022.02.23 11:00 | modify | 897 | 0.13 | 90.545 | 89.045 | 92.545 | ||
| 2691 | 2022.02.23 21:00 | close | 897 | 0.13 | 90.295 | 89.045 | 92.545 | -3302.00 | 1632687.58 |
| 2692 | 2022.02.24 07:00 | sell | 898 | 0.13 | 89.732 | 0.000 | 0.000 | ||
| 2693 | 2022.02.24 07:00 | modify | 898 | 0.13 | 89.732 | 91.232 | 87.732 | ||
| 2694 | 2022.02.24 22:00 | close | 898 | 0.13 | 90.261 | 91.232 | 87.732 | -6929.00 | 1625758.58 |
| 2695 | 2022.03.02 19:00 | buy | 899 | 0.13 | 91.329 | 0.000 | 0.000 | ||
| 2696 | 2022.03.02 19:00 | modify | 899 | 0.13 | 91.329 | 89.829 | 93.329 | ||
| 2697 | 2022.03.03 22:00 | close | 899 | 0.13 | 91.021 | 89.829 | 93.329 | -3876.01 | 1621882.56 |
| 2698 | 2022.03.08 19:00 | sell | 900 | 0.13 | 89.674 | 0.000 | 0.000 | ||
| 2699 | 2022.03.08 19:00 | modify | 900 | 0.13 | 89.674 | 91.174 | 87.674 | ||
| 2700 | 2022.03.09 11:00 | close | 900 | 0.13 | 90.195 | 91.174 | 87.674 | -6923.67 | 1614958.89 |
| 2701 | 2022.03.10 06:00 | buy | 901 | 0.13 | 90.677 | 0.000 | 0.000 | ||
| 2702 | 2022.03.10 06:00 | modify | 901 | 0.13 | 90.677 | 89.177 | 92.677 | ||
| 2703 | 2022.03.11 16:00 | close | 901 | 0.13 | 91.936 | 89.177 | 92.677 | 16375.00 | 1631333.89 |
| 2704 | 2022.03.22 04:00 | buy | 902 | 0.13 | 95.178 | 0.000 | 0.000 | ||
| 2705 | 2022.03.22 04:00 | modify | 902 | 0.13 | 95.178 | 93.678 | 97.178 | ||
| 2706 | 2022.03.23 02:00 | close | 902 | 0.13 | 96.444 | 93.678 | 97.178 | 16465.99 | 1647799.88 |
| 2707 | 2022.03.24 17:00 | buy | 903 | 0.13 | 97.129 | 0.000 | 0.000 | ||
| 2708 | 2022.03.24 17:00 | modify | 903 | 0.13 | 97.129 | 95.629 | 99.129 | ||
| 2709 | 2022.03.25 13:00 | close | 903 | 0.13 | 96.983 | 95.629 | 99.129 | -1890.00 | 1645909.88 |
| 2710 | 2022.04.05 11:00 | buy | 904 | 0.13 | 98.660 | 0.000 | 0.000 | ||
| 2711 | 2022.04.05 11:00 | modify | 904 | 0.13 | 98.660 | 97.160 | 100.660 | ||
| 2712 | 2022.04.07 00:00 | close | 904 | 0.13 | 98.611 | 97.160 | 100.660 | -449.02 | 1645460.86 |
| 2713 | 2022.04.11 07:00 | buy | 905 | 0.13 | 99.045 | 0.000 | 0.000 | ||
| 2714 | 2022.04.11 07:00 | modify | 905 | 0.13 | 99.045 | 97.545 | 101.045 | ||
| 2715 | 2022.04.12 09:00 | close | 905 | 0.13 | 99.288 | 97.545 | 101.045 | 3166.99 | 1648627.85 |
| 2716 | 2022.04.13 10:00 | buy | 906 | 0.13 | 99.781 | 0.000 | 0.000 | ||
| 2717 | 2022.04.13 10:00 | modify | 906 | 0.13 | 99.781 | 98.281 | 101.781 | ||
| 2718 | 2022.04.14 20:00 | close | 906 | 0.13 | 99.772 | 98.281 | 101.781 | 10.99 | 1648638.84 |
| 2719 | 2022.04.15 10:00 | buy | 907 | 0.13 | 100.468 | 0.000 | 0.000 | ||
| 2720 | 2022.04.15 10:00 | modify | 907 | 0.13 | 100.468 | 98.968 | 102.468 | ||
| 2721 | 2022.04.18 17:00 | close | 907 | 0.13 | 100.324 | 98.968 | 102.468 | -1864.00 | 1646774.83 |
| 2722 | 2022.04.18 20:00 | buy | 908 | 0.13 | 100.631 | 0.000 | 0.000 | ||
| 2723 | 2022.04.18 20:00 | modify | 908 | 0.13 | 100.631 | 99.131 | 102.631 | ||
| 2724 | 2022.04.19 07:00 | close | 908 | 0.13 | 101.653 | 99.131 | 102.631 | 13294.00 | 1660068.83 |
| 2725 | 2022.05.05 10:00 | buy | 909 | 0.13 | 101.739 | 0.000 | 0.000 | ||
| 2726 | 2022.05.05 10:00 | modify | 909 | 0.13 | 101.739 | 100.239 | 103.739 | ||
| 2727 | 2022.05.05 20:00 | close | 909 | 0.13 | 101.587 | 100.239 | 103.739 | -2028.00 | 1658040.83 |
| 2728 | 2022.05.06 17:00 | sell | 910 | 0.13 | 101.056 | 0.000 | 0.000 | ||
| 2729 | 2022.05.06 17:00 | modify | 910 | 0.13 | 101.056 | 102.556 | 99.056 | ||
| 2730 | 2022.05.09 10:00 | close | 910 | 0.13 | 101.425 | 102.556 | 99.056 | -4947.67 | 1653093.16 |
| 2731 | 2022.05.09 18:00 | sell | 911 | 0.13 | 100.611 | 0.000 | 0.000 | ||
| 2732 | 2022.05.09 18:00 | modify | 911 | 0.13 | 100.611 | 102.111 | 98.611 | ||
| 2733 | 2022.05.11 11:00 | close | 911 | 0.13 | 100.013 | 102.111 | 98.611 | 7524.66 | 1660617.82 |
| 2734 | 2022.05.12 08:00 | sell | 912 | 0.13 | 99.670 | 0.000 | 0.000 | ||
| 2735 | 2022.05.12 08:00 | modify | 912 | 0.13 | 99.670 | 101.170 | 97.670 | ||
| 2736 | 2022.05.12 15:00 | close | 912 | 0.13 | 98.568 | 101.170 | 97.670 | 14274.00 | 1674891.82 |
| 2737 | 2022.05.18 21:00 | sell | 913 | 0.13 | 99.693 | 0.000 | 0.000 | ||
| 2738 | 2022.05.18 21:00 | modify | 913 | 0.13 | 99.693 | 101.193 | 97.693 | ||
| 2739 | 2022.05.19 07:00 | close | 913 | 0.13 | 100.393 | 101.193 | 97.693 | -9448.01 | 1665443.81 |
| 2740 | 2022.05.24 17:00 | sell | 914 | 0.13 | 98.980 | 0.000 | 0.000 | ||
| 2741 | 2022.05.24 17:00 | modify | 914 | 0.13 | 98.980 | 100.480 | 96.980 | ||
| 2742 | 2022.05.25 22:00 | close | 914 | 0.13 | 99.383 | 100.480 | 96.980 | -5389.67 | 1660054.14 |
| 2743 | 2022.05.27 11:00 | buy | 915 | 0.13 | 99.748 | 0.000 | 0.000 | ||
| 2744 | 2022.05.27 11:00 | modify | 915 | 0.13 | 99.748 | 98.248 | 101.748 | ||
| 2745 | 2022.05.30 17:00 | close | 915 | 0.13 | 100.793 | 98.248 | 101.748 | 13593.00 | 1673647.13 |
| 2746 | 2022.06.15 21:00 | sell | 916 | 0.13 | 103.585 | 0.000 | 0.000 | ||
| 2747 | 2022.06.15 21:00 | modify | 916 | 0.13 | 103.585 | 105.085 | 101.585 | ||
| 2748 | 2022.06.16 05:00 | close | 916 | 0.13 | 104.437 | 105.085 | 101.585 | -11424.01 | 1662223.12 |
| 2749 | 2022.06.28 11:00 | buy | 917 | 0.13 | 105.732 | 0.000 | 0.000 | ||
| 2750 | 2022.06.28 11:00 | modify | 917 | 0.13 | 105.732 | 104.232 | 107.732 | ||
| 2751 | 2022.06.29 11:00 | close | 917 | 0.13 | 105.665 | 104.232 | 107.732 | -863.00 | 1661360.12 |
| 2752 | 2022.07.01 06:00 | sell | 918 | 0.13 | 104.943 | 0.000 | 0.000 | ||
| 2753 | 2022.07.01 06:00 | modify | 918 | 0.13 | 104.943 | 106.443 | 102.943 | ||
| 2754 | 2022.07.04 10:00 | close | 918 | 0.13 | 105.146 | 106.443 | 102.943 | -2789.67 | 1658570.45 |
| 2755 | 2022.07.08 19:00 | buy | 919 | 0.13 | 105.171 | 0.000 | 0.000 | ||
| 2756 | 2022.07.08 19:00 | modify | 919 | 0.13 | 105.171 | 103.671 | 107.171 | ||
| 2757 | 2022.07.12 07:00 | close | 919 | 0.13 | 105.424 | 103.671 | 107.171 | 3356.99 | 1661927.44 |
| 2758 | 2022.07.13 19:00 | buy | 920 | 0.13 | 105.985 | 0.000 | 0.000 | ||
| 2759 | 2022.07.13 19:00 | modify | 920 | 0.13 | 105.985 | 104.485 | 107.985 | ||
| 2760 | 2022.07.14 19:00 | close | 920 | 0.13 | 106.034 | 104.485 | 107.985 | 764.99 | 1662692.42 |
| 2761 | 2022.07.18 16:00 | buy | 921 | 0.13 | 106.756 | 0.000 | 0.000 | ||
| 2762 | 2022.07.18 16:00 | modify | 921 | 0.13 | 106.756 | 105.256 | 108.756 | ||
| 2763 | 2022.07.19 01:00 | close | 921 | 0.13 | 106.383 | 105.256 | 108.756 | -4841.01 | 1657851.42 |
| 2764 | 2022.07.19 18:00 | buy | 922 | 0.13 | 106.932 | 0.000 | 0.000 | ||
| 2765 | 2022.07.19 18:00 | modify | 922 | 0.13 | 106.932 | 105.432 | 108.932 | ||
| 2766 | 2022.07.21 18:00 | close | 922 | 0.13 | 106.940 | 105.432 | 108.932 | 291.98 | 1658143.40 |
| 2767 | 2022.07.22 03:00 | sell | 923 | 0.13 | 106.418 | 0.000 | 0.000 | ||
| 2768 | 2022.07.22 03:00 | modify | 923 | 0.13 | 106.418 | 107.918 | 104.418 | ||
| 2769 | 2022.07.22 09:00 | close | 923 | 0.13 | 106.975 | 107.918 | 104.418 | -7293.00 | 1650850.40 |
| 2770 | 2022.07.22 15:00 | sell | 924 | 0.13 | 106.415 | 0.000 | 0.000 | ||
| 2771 | 2022.07.22 15:00 | modify | 924 | 0.13 | 106.415 | 107.915 | 104.415 | ||
| 2772 | 2022.07.22 22:00 | close | 924 | 0.13 | 105.390 | 107.915 | 104.415 | 13273.00 | 1664123.40 |
| 2773 | 2022.07.28 05:00 | sell | 925 | 0.13 | 105.612 | 0.000 | 0.000 | ||
| 2774 | 2022.07.28 05:00 | modify | 925 | 0.13 | 105.612 | 107.112 | 103.612 | ||
| 2775 | 2022.07.29 07:00 | close | 925 | 0.13 | 104.009 | 107.112 | 103.612 | 20688.33 | 1684811.73 |
| 2776 | 2022.08.15 12:00 | sell | 926 | 0.13 | 103.610 | 0.000 | 0.000 | ||
| 2777 | 2022.08.15 12:00 | modify | 926 | 0.13 | 103.610 | 105.110 | 101.610 | ||
| 2778 | 2022.08.16 12:00 | close | 926 | 0.13 | 103.813 | 105.110 | 101.610 | -2789.67 | 1682022.06 |
| 2779 | 2022.08.18 23:00 | buy | 927 | 0.13 | 105.060 | 0.000 | 0.000 | ||
| 2780 | 2022.08.18 23:00 | modify | 927 | 0.13 | 105.060 | 103.560 | 107.060 | ||
| 2781 | 2022.08.22 12:00 | close | 927 | 0.13 | 105.357 | 103.560 | 107.060 | 3928.99 | 1685951.05 |
| 2782 | 2022.08.24 23:00 | buy | 928 | 0.13 | 105.769 | 0.000 | 0.000 | ||
| 2783 | 2022.08.24 23:00 | modify | 928 | 0.13 | 105.769 | 104.269 | 107.769 | ||
| 2784 | 2022.08.25 21:00 | close | 928 | 0.13 | 105.457 | 104.269 | 107.769 | -3928.01 | 1682023.03 |
| 2785 | 2022.08.29 04:00 | buy | 929 | 0.13 | 105.932 | 0.000 | 0.000 | ||
| 2786 | 2022.08.29 04:00 | modify | 929 | 0.13 | 105.932 | 104.432 | 107.932 | ||
| 2787 | 2022.08.30 16:00 | close | 929 | 0.13 | 106.373 | 104.432 | 107.932 | 5740.99 | 1687764.03 |
| 2788 | 2022.09.01 22:00 | buy | 930 | 0.13 | 106.478 | 0.000 | 0.000 | ||
| 2789 | 2022.09.01 22:00 | modify | 930 | 0.13 | 106.478 | 104.978 | 108.478 | ||
| 2790 | 2022.09.05 06:00 | close | 930 | 0.13 | 106.655 | 104.978 | 108.478 | 2368.99 | 1690133.02 |
| 2791 | 2022.09.06 06:00 | buy | 931 | 0.13 | 107.217 | 0.000 | 0.000 | ||
| 2792 | 2022.09.06 06:00 | modify | 931 | 0.13 | 107.217 | 105.717 | 109.217 | ||
| 2793 | 2022.09.06 16:00 | close | 931 | 0.13 | 108.392 | 105.717 | 109.217 | 15223.00 | 1705356.02 |
| 2794 | 2022.09.13 16:00 | buy | 932 | 0.13 | 110.468 | 0.000 | 0.000 | ||
| 2795 | 2022.09.13 16:00 | modify | 932 | 0.13 | 110.468 | 108.968 | 112.468 | ||
| 2796 | 2022.09.14 01:00 | close | 932 | 0.13 | 109.834 | 108.968 | 112.468 | -8234.00 | 1697122.01 |
| 2797 | 2022.09.14 08:00 | sell | 933 | 0.13 | 109.285 | 0.000 | 0.000 | ||
| 2798 | 2022.09.14 08:00 | modify | 933 | 0.13 | 109.285 | 110.785 | 107.285 | ||
| 2799 | 2022.09.15 12:00 | close | 933 | 0.13 | 108.995 | 110.785 | 107.285 | 3421.99 | 1700544.00 |
| 2800 | 2022.09.20 21:00 | sell | 934 | 0.13 | 107.408 | 0.000 | 0.000 | ||
| 2801 | 2022.09.20 21:00 | modify | 934 | 0.13 | 107.408 | 108.908 | 105.408 | ||
| 2802 | 2022.09.21 22:00 | close | 934 | 0.13 | 107.361 | 108.908 | 105.408 | 460.33 | 1701004.33 |
| 2803 | 2022.09.21 23:00 | sell | 935 | 0.13 | 106.972 | 0.000 | 0.000 | ||
| 2804 | 2022.09.21 23:00 | modify | 935 | 0.13 | 106.972 | 108.472 | 104.972 | ||
| 2805 | 2022.09.22 11:00 | close | 935 | 0.13 | 108.109 | 108.472 | 104.972 | -15129.01 | 1685875.32 |
| 2806 | 2022.09.28 05:00 | sell | 936 | 0.13 | 105.101 | 0.000 | 0.000 | ||
| 2807 | 2022.09.28 05:00 | modify | 936 | 0.13 | 105.101 | 106.601 | 103.101 | ||
| 2808 | 2022.09.28 17:00 | close | 936 | 0.13 | 105.502 | 106.601 | 103.101 | -5265.00 | 1680610.32 |
| 2809 | 2022.09.29 03:00 | buy | 937 | 0.13 | 105.965 | 0.000 | 0.000 | ||
| 2810 | 2022.09.29 03:00 | modify | 937 | 0.13 | 105.965 | 104.465 | 107.965 | ||
| 2811 | 2022.09.29 11:00 | close | 937 | 0.13 | 105.289 | 104.465 | 107.965 | -8840.00 | 1671770.32 |
| 2812 | 2022.09.30 21:00 | sell | 938 | 0.13 | 104.819 | 0.000 | 0.000 | ||
| 2813 | 2022.09.30 21:00 | modify | 938 | 0.13 | 104.819 | 106.319 | 102.819 | ||
| 2814 | 2022.10.03 05:00 | close | 938 | 0.13 | 105.385 | 106.319 | 102.819 | -7508.67 | 1664261.65 |
| 2815 | 2022.10.06 13:00 | sell | 939 | 0.13 | 105.836 | 0.000 | 0.000 | ||
| 2816 | 2022.10.06 13:00 | modify | 939 | 0.13 | 105.836 | 107.336 | 103.836 | ||
| 2817 | 2022.10.07 17:00 | close | 939 | 0.13 | 105.951 | 107.336 | 103.836 | -1645.67 | 1662615.98 |
| 2818 | 2022.10.11 08:00 | sell | 940 | 0.13 | 105.278 | 0.000 | 0.000 | ||
| 2819 | 2022.10.11 08:00 | modify | 940 | 0.13 | 105.278 | 106.778 | 103.278 | ||
| 2820 | 2022.10.11 16:00 | close | 940 | 0.13 | 105.738 | 106.778 | 103.278 | -6032.00 | 1656583.98 |
| 2821 | 2022.10.12 13:00 | buy | 941 | 0.13 | 106.283 | 0.000 | 0.000 | ||
| 2822 | 2022.10.12 13:00 | modify | 941 | 0.13 | 106.283 | 104.783 | 108.283 | ||
| 2823 | 2022.10.13 16:00 | close | 941 | 0.13 | 105.773 | 104.783 | 108.283 | -6502.02 | 1650081.97 |
| 2824 | 2022.10.13 19:00 | buy | 942 | 0.13 | 107.065 | 0.000 | 0.000 | ||
| 2825 | 2022.10.13 19:00 | modify | 942 | 0.13 | 107.065 | 105.565 | 109.065 | ||
| 2826 | 2022.10.17 02:00 | close | 942 | 0.13 | 107.177 | 105.565 | 109.065 | 1523.99 | 1651605.96 |
| 2827 | 2022.10.17 16:00 | buy | 943 | 0.13 | 108.088 | 0.000 | 0.000 | ||
| 2828 | 2022.10.17 16:00 | modify | 943 | 0.13 | 108.088 | 106.588 | 110.088 | ||
| 2829 | 2022.10.18 21:00 | close | 943 | 0.13 | 108.479 | 106.588 | 110.088 | 5090.99 | 1656696.95 |
| 2830 | 2022.10.20 10:00 | buy | 944 | 0.13 | 109.000 | 0.000 | 0.000 | ||
| 2831 | 2022.10.20 10:00 | modify | 944 | 0.13 | 109.000 | 107.500 | 111.000 | ||
| 2832 | 2022.10.21 17:00 | close | 944 | 0.13 | 110.254 | 107.500 | 111.000 | 16310.00 | 1673006.95 |
| 2833 | 2022.10.21 19:00 | sell | 945 | 0.13 | 106.969 | 0.000 | 0.000 | ||
| 2834 | 2022.10.21 19:00 | modify | 945 | 0.13 | 106.969 | 108.469 | 104.969 | ||
| 2835 | 2022.10.21 20:44 | s/l | 945 | 0.13 | 108.463 | 108.469 | 104.969 | -19474.00 | 1653532.95 |
| 2836 | 2022.10.26 17:00 | sell | 946 | 0.13 | 108.101 | 0.000 | 0.000 | ||
| 2837 | 2022.10.26 17:00 | modify | 946 | 0.13 | 108.101 | 109.601 | 106.101 | ||
| 2838 | 2022.10.28 05:00 | close | 946 | 0.13 | 108.180 | 109.601 | 106.101 | -1473.68 | 1652059.27 |
| 2839 | 2022.10.31 04:00 | buy | 947 | 0.13 | 108.860 | 0.000 | 0.000 | ||
| 2840 | 2022.10.31 04:00 | modify | 947 | 0.13 | 108.860 | 107.360 | 110.860 | ||
| 2841 | 2022.11.01 15:00 | close | 947 | 0.13 | 108.676 | 107.360 | 110.860 | -2384.01 | 1649675.26 |
| 2842 | 2022.11.10 02:00 | sell | 948 | 0.13 | 108.063 | 0.000 | 0.000 | ||
| 2843 | 2022.11.10 02:00 | modify | 948 | 0.13 | 108.063 | 109.563 | 106.063 | ||
| 2844 | 2022.11.10 17:00 | close | 948 | 0.13 | 106.312 | 109.563 | 106.063 | 22711.00 | 1672386.26 |
| 2845 | 2022.11.21 12:00 | buy | 949 | 0.13 | 105.554 | 0.000 | 0.000 | ||
| 2846 | 2022.11.21 12:00 | modify | 949 | 0.13 | 105.554 | 104.054 | 107.554 | ||
| 2847 | 2022.11.23 10:00 | close | 949 | 0.13 | 105.578 | 104.054 | 107.554 | 379.99 | 1672766.25 |
| 2848 | 2022.11.23 17:00 | sell | 950 | 0.13 | 104.551 | 0.000 | 0.000 | ||
| 2849 | 2022.11.23 17:00 | modify | 950 | 0.13 | 104.551 | 106.051 | 102.551 | ||
| 2850 | 2022.11.24 11:00 | close | 950 | 0.13 | 104.027 | 106.051 | 102.551 | 6463.99 | 1679230.24 |
| 2851 | 2022.11.29 18:00 | sell | 951 | 0.13 | 101.888 | 0.000 | 0.000 | ||
| 2852 | 2022.11.29 18:00 | modify | 951 | 0.13 | 101.888 | 103.388 | 99.888 | ||
| 2853 | 2022.11.30 16:00 | close | 951 | 0.13 | 103.081 | 103.388 | 99.888 | -15659.67 | 1663570.57 |
| 2854 | 2022.12.07 22:00 | sell | 952 | 0.13 | 99.848 | 0.000 | 0.000 | ||
| 2855 | 2022.12.07 22:00 | modify | 952 | 0.13 | 99.848 | 101.348 | 97.848 | ||
| 2856 | 2022.12.08 09:00 | close | 952 | 0.13 | 100.128 | 101.348 | 97.848 | -3988.01 | 1659582.56 |
| 2857 | 2022.12.12 19:00 | buy | 953 | 0.13 | 100.682 | 0.000 | 0.000 | ||
| 2858 | 2022.12.12 19:00 | modify | 953 | 0.13 | 100.682 | 99.182 | 102.682 | ||
| 2859 | 2022.12.13 16:00 | close | 953 | 0.13 | 99.785 | 99.182 | 102.682 | -11653.00 | 1647929.56 |
| 2860 | 2022.12.23 12:00 | buy | 954 | 0.13 | 97.450 | 0.000 | 0.000 | ||
| 2861 | 2022.12.23 12:00 | modify | 954 | 0.13 | 97.450 | 95.950 | 99.450 | ||
| 2862 | 2022.12.26 01:00 | close | 954 | 0.13 | 97.405 | 95.950 | 99.450 | -577.00 | 1647352.55 |
| 2863 | 2022.12.26 13:00 | buy | 955 | 0.13 | 98.008 | 0.000 | 0.000 | ||
| 2864 | 2022.12.26 13:00 | modify | 955 | 0.13 | 98.008 | 96.508 | 100.008 | ||
| 2865 | 2022.12.28 05:00 | close | 955 | 0.13 | 99.063 | 96.508 | 100.008 | 13782.99 | 1661135.54 |
| 2866 | 2023.01.09 13:00 | buy | 956 | 0.13 | 99.060 | 0.000 | 0.000 | ||
| 2867 | 2023.01.09 13:00 | modify | 956 | 0.13 | 99.060 | 97.560 | 101.060 | ||
| 2868 | 2023.01.09 17:00 | close | 956 | 0.13 | 98.534 | 97.560 | 101.060 | -6890.00 | 1654245.54 |
| 2869 | 2023.01.12 02:00 | sell | 957 | 0.13 | 98.199 | 0.000 | 0.000 | ||
| 2870 | 2023.01.12 02:00 | modify | 957 | 0.13 | 98.199 | 99.699 | 96.199 | ||
| 2871 | 2023.01.12 16:00 | close | 957 | 0.13 | 97.094 | 99.699 | 96.199 | 14313.00 | 1668558.54 |
| 2872 | 2023.01.18 05:00 | buy | 958 | 0.13 | 97.495 | 0.000 | 0.000 | ||
| 2873 | 2023.01.18 05:00 | modify | 958 | 0.13 | 97.495 | 95.995 | 99.495 | ||
| 2874 | 2023.01.18 15:30 | s/l | 958 | 0.13 | 95.990 | 95.995 | 99.495 | -19617.00 | 1648941.54 |
| 2875 | 2023.01.25 18:00 | sell | 959 | 0.13 | 96.629 | 0.000 | 0.000 | ||
| 2876 | 2023.01.25 18:00 | modify | 959 | 0.13 | 96.629 | 98.129 | 94.629 | ||
| 2877 | 2023.01.26 12:00 | close | 959 | 0.13 | 96.958 | 98.129 | 94.629 | -4625.01 | 1644316.53 |
| 2878 | 2023.01.31 05:00 | sell | 960 | 0.13 | 97.167 | 0.000 | 0.000 | ||
| 2879 | 2023.01.31 05:00 | modify | 960 | 0.13 | 97.167 | 98.667 | 95.167 | ||
| 2880 | 2023.01.31 18:00 | close | 960 | 0.13 | 97.449 | 98.667 | 95.167 | -3718.00 | 1640598.53 |
| 2881 | 2023.02.03 18:00 | buy | 961 | 0.13 | 98.045 | 0.000 | 0.000 | ||
| 2882 | 2023.02.03 18:00 | modify | 961 | 0.13 | 98.045 | 96.545 | 100.045 | ||
| 2883 | 2023.02.06 09:00 | close | 961 | 0.13 | 98.292 | 96.545 | 100.045 | 3218.99 | 1643817.53 |
| 2884 | 2023.02.10 10:00 | sell | 962 | 0.13 | 97.006 | 0.000 | 0.000 | ||
| 2885 | 2023.02.10 10:00 | modify | 962 | 0.13 | 97.006 | 98.506 | 95.006 | ||
| 2886 | 2023.02.10 16:00 | close | 962 | 0.13 | 97.727 | 98.506 | 95.006 | -9425.00 | 1634392.53 |
| 2887 | 2023.02.10 18:00 | buy | 963 | 0.13 | 98.353 | 0.000 | 0.000 | ||
| 2888 | 2023.02.10 18:00 | modify | 963 | 0.13 | 98.353 | 96.853 | 100.353 | ||
| 2889 | 2023.02.13 14:00 | close | 963 | 0.13 | 99.452 | 96.853 | 100.353 | 14295.00 | 1648687.52 |
| 2890 | 2023.02.21 12:00 | buy | 964 | 0.13 | 100.040 | 0.000 | 0.000 | ||
| 2891 | 2023.02.21 12:00 | modify | 964 | 0.13 | 100.040 | 98.540 | 102.040 | ||
| 2892 | 2023.02.21 20:00 | close | 964 | 0.13 | 99.717 | 98.540 | 102.040 | -4251.00 | 1644436.52 |
| 2893 | 2023.02.22 17:00 | sell | 965 | 0.13 | 99.339 | 0.000 | 0.000 | ||
| 2894 | 2023.02.22 17:00 | modify | 965 | 0.13 | 99.339 | 100.839 | 97.339 | ||
| 2895 | 2023.02.23 04:00 | close | 965 | 0.13 | 99.653 | 100.839 | 97.339 | -4430.01 | 1640006.51 |
| 2896 | 2023.02.23 21:00 | sell | 966 | 0.13 | 99.272 | 0.000 | 0.000 | ||
| 2897 | 2023.02.23 21:00 | modify | 966 | 0.13 | 99.272 | 100.772 | 97.272 | ||
| 2898 | 2023.02.24 07:00 | close | 966 | 0.13 | 99.449 | 100.772 | 97.272 | -2451.67 | 1637554.84 |
| 2899 | 2023.02.24 17:00 | buy | 967 | 0.13 | 99.852 | 0.000 | 0.000 | ||
| 2900 | 2023.02.24 17:00 | modify | 967 | 0.13 | 99.852 | 98.352 | 101.852 | ||
| 2901 | 2023.02.28 18:00 | close | 967 | 0.13 | 100.061 | 98.352 | 101.852 | 2784.99 | 1640339.83 |
| 2902 | 2023.03.08 07:00 | buy | 968 | 0.13 | 100.165 | 0.000 | 0.000 | ||
| 2903 | 2023.03.08 07:00 | modify | 968 | 0.13 | 100.165 | 98.665 | 102.165 | ||
| 2904 | 2023.03.08 10:00 | close | 968 | 0.13 | 99.885 | 98.665 | 102.165 | -3692.00 | 1636647.83 |
| 2905 | 2023.03.08 17:00 | sell | 969 | 0.13 | 99.488 | 0.000 | 0.000 | ||
| 2906 | 2023.03.08 17:00 | modify | 969 | 0.13 | 99.488 | 100.988 | 97.488 | ||
| 2907 | 2023.03.09 23:00 | close | 969 | 0.13 | 98.406 | 100.988 | 97.488 | 13717.99 | 1650365.82 |
| 2908 | 2023.03.10 17:00 | sell | 970 | 0.13 | 97.765 | 0.000 | 0.000 | ||
| 2909 | 2023.03.10 17:00 | modify | 970 | 0.13 | 97.765 | 99.265 | 95.765 | ||
| 2910 | 2023.03.13 12:00 | close | 970 | 0.13 | 97.385 | 99.265 | 95.765 | 4789.33 | 1655155.15 |
| 2911 | 2023.03.22 23:00 | sell | 971 | 0.13 | 95.583 | 0.000 | 0.000 | ||
| 2912 | 2023.03.22 23:00 | modify | 971 | 0.13 | 95.583 | 97.083 | 93.583 | ||
| 2913 | 2023.03.23 18:00 | close | 971 | 0.13 | 96.255 | 97.083 | 93.583 | -9084.01 | 1646071.14 |
| 2914 | 2023.03.29 05:00 | buy | 972 | 0.13 | 96.723 | 0.000 | 0.000 | ||
| 2915 | 2023.03.29 05:00 | modify | 972 | 0.13 | 96.723 | 95.223 | 98.723 | ||
| 2916 | 2023.03.29 19:00 | close | 972 | 0.13 | 97.739 | 95.223 | 98.723 | 13156.00 | 1659227.14 |
| 2917 | 2023.04.03 01:00 | buy | 973 | 0.13 | 98.815 | 0.000 | 0.000 | ||
| 2918 | 2023.04.03 01:00 | modify | 973 | 0.13 | 98.815 | 97.315 | 100.815 | ||
| 2919 | 2023.04.03 19:00 | close | 973 | 0.13 | 98.518 | 97.315 | 100.815 | -3913.00 | 1655314.14 |
| 2920 | 2023.04.04 19:00 | sell | 974 | 0.13 | 97.808 | 0.000 | 0.000 | ||
| 2921 | 2023.04.04 19:00 | modify | 974 | 0.13 | 97.808 | 99.308 | 95.808 | ||
| 2922 | 2023.04.06 18:00 | close | 974 | 0.13 | 97.782 | 99.308 | 95.808 | -108.68 | 1655205.46 |
| 2923 | 2023.04.10 04:00 | buy | 975 | 0.13 | 98.156 | 0.000 | 0.000 | ||
| 2924 | 2023.04.10 04:00 | modify | 975 | 0.13 | 98.156 | 96.656 | 100.156 | ||
| 2925 | 2023.04.11 20:00 | close | 975 | 0.13 | 99.172 | 96.656 | 100.156 | 13216.00 | 1668421.46 |
| 2926 | 2023.04.14 16:00 | buy | 976 | 0.13 | 99.708 | 0.000 | 0.000 | ||
| 2927 | 2023.04.14 16:00 | modify | 976 | 0.13 | 99.708 | 98.208 | 101.708 | ||
| 2928 | 2023.04.19 10:00 | close | 976 | 0.13 | 100.371 | 98.208 | 101.708 | 8746.99 | 1677168.44 |
| 2929 | 2023.04.19 16:00 | sell | 977 | 0.13 | 100.000 | 0.000 | 0.000 | ||
| 2930 | 2023.04.19 16:00 | modify | 977 | 0.13 | 100.000 | 101.500 | 98.000 | ||
| 2931 | 2023.04.19 18:00 | close | 977 | 0.13 | 100.183 | 101.500 | 98.000 | -2431.00 | 1674737.44 |
| 2932 | 2023.04.20 16:00 | sell | 978 | 0.13 | 99.676 | 0.000 | 0.000 | ||
| 2933 | 2023.04.20 16:00 | modify | 978 | 0.13 | 99.676 | 101.176 | 97.676 | ||
| 2934 | 2023.04.25 01:00 | close | 978 | 0.13 | 99.116 | 101.176 | 97.676 | 6931.99 | 1681669.43 |
| 2935 | 2023.04.25 13:00 | sell | 979 | 0.13 | 98.598 | 0.000 | 0.000 | ||
| 2936 | 2023.04.25 13:00 | modify | 979 | 0.13 | 98.598 | 100.098 | 96.598 | ||
| 2937 | 2023.04.27 15:00 | close | 979 | 0.13 | 98.024 | 100.098 | 96.598 | 7015.32 | 1688684.75 |
| 2938 | 2023.04.28 05:00 | buy | 980 | 0.13 | 98.718 | 0.000 | 0.000 | ||
| 2939 | 2023.04.28 05:00 | modify | 980 | 0.13 | 98.718 | 97.218 | 100.718 | ||
| 2940 | 2023.04.28 07:00 | close | 980 | 0.13 | 98.367 | 97.218 | 100.718 | -4615.00 | 1684069.75 |
| 2941 | 2023.05.10 17:00 | sell | 981 | 0.13 | 100.616 | 0.000 | 0.000 | ||
| 2942 | 2023.05.10 17:00 | modify | 981 | 0.13 | 100.616 | 102.116 | 98.616 | ||
| 2943 | 2023.05.11 16:00 | close | 981 | 0.13 | 99.600 | 102.116 | 98.616 | 12859.99 | 1696929.74 |
| 2944 | 2023.05.15 09:00 | buy | 982 | 0.13 | 100.662 | 0.000 | 0.000 | ||
| 2945 | 2023.05.15 09:00 | modify | 982 | 0.13 | 100.662 | 99.162 | 102.662 | ||
| 2946 | 2023.05.17 16:00 | close | 982 | 0.13 | 101.807 | 99.162 | 102.662 | 14952.99 | 1711882.73 |
| 2947 | 2023.05.17 16:00 | buy | 983 | 0.13 | 101.812 | 0.000 | 0.000 | ||
| 2948 | 2023.05.17 16:00 | modify | 983 | 0.13 | 101.812 | 100.312 | 103.812 | ||
| 2949 | 2023.05.19 12:00 | close | 983 | 0.13 | 102.526 | 100.312 | 103.812 | 9469.98 | 1721352.71 |
| 2950 | 2023.05.26 16:00 | buy | 984 | 0.13 | 102.795 | 0.000 | 0.000 | ||
| 2951 | 2023.05.26 16:00 | modify | 984 | 0.13 | 102.795 | 101.295 | 104.795 | ||
| 2952 | 2023.05.30 09:00 | close | 984 | 0.13 | 103.416 | 101.295 | 104.795 | 8140.99 | 1729493.70 |
| 2953 | 2023.05.31 04:00 | sell | 985 | 0.13 | 102.650 | 0.000 | 0.000 | ||
| 2954 | 2023.05.31 04:00 | modify | 985 | 0.13 | 102.650 | 104.150 | 100.650 | ||
| 2955 | 2023.05.31 19:00 | close | 985 | 0.13 | 102.854 | 104.150 | 100.650 | -2704.00 | 1726789.70 |
| 2956 | 2023.06.01 21:00 | buy | 986 | 0.13 | 103.262 | 0.000 | 0.000 | ||
| 2957 | 2023.06.01 21:00 | modify | 986 | 0.13 | 103.262 | 101.762 | 105.262 | ||
| 2958 | 2023.06.02 23:00 | close | 986 | 0.13 | 104.263 | 101.762 | 105.262 | 13021.00 | 1739810.70 |
| 2959 | 2023.06.07 18:00 | buy | 987 | 0.13 | 104.621 | 0.000 | 0.000 | ||
| 2960 | 2023.06.07 18:00 | modify | 987 | 0.13 | 104.621 | 103.121 | 106.621 | ||
| 2961 | 2023.06.08 17:00 | close | 987 | 0.13 | 104.078 | 103.121 | 106.621 | -6931.02 | 1732879.68 |